Financial news on January 6th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.88 | 31.08 | 30.52 | 30.77 | 58.2M |
| General Electric | GE | 15.53 | 15.62 | 15.44 | 15.45 | 55.5M |
| Pfizer | PFE | 18.66 | 18.81 | 18.51 | 18.60 | 41.4M |
| Intel | INTC | 20.81 | 20.93 | 20.67 | 20.80 | 40M |
| AT&T Inc. | T | 27.95 | 28.03 | 27.55 | 27.61 | 37.9M |
| Verizon Communications | VZ | 32.64 | 32.74 | 31.80 | 31.92 | 37.5M |
| Cisco Systems | CSCO | 24.54 | 24.74 | 24.34 | 24.42 | 35.7M |
| ExxonMobil | XOM | 69.45 | 70.60 | 69.34 | 70.02 | 35M |
| Wells Fargo & Co. | WFC | 28.03 | 28.33 | 27.79 | 28.11 | 33.2M |
| JPMorgan Chase | JPM | 43.45 | 44.09 | 43.31 | 43.92 | 27.7M |
| Oracle Corp. | ORCL | 24.77 | 24.92 | 24.38 | 24.46 | 24.6M |
| Altria | MO | 19.85 | 20.11 | 19.80 | 20.09 | 21.3M |
| Apple | AAPL | 214.38 | 215.23 | 210.75 | 210.97 | 19.7M |
| Gilead Sciences | GILD | 44.00 | 45.01 | 43.61 | 44.76 | 16.4M |
| Bristol-Myers Squibb | BMY | 25.17 | 25.29 | 25.07 | 25.22 | 15.5M |
| Merck | MRK | 37.21 | 37.73 | 36.90 | 37.66 | 15.2M |
| Comcast | CMCSA | 16.78 | 16.80 | 16.53 | 16.62 | 13.9M |
| Johnson & Johnson | JNJ | 63.90 | 64.54 | 63.83 | 64.45 | 13.2M |
| Wal-Mart Stores | WMT | 53.50 | 53.83 | 53.42 | 53.57 | 12.5M |
| HP Inc. | HPQ | 52.53 | 52.73 | 52.05 | 52.18 | 11.7M |
| ConocoPhillips | COP | 52.67 | 53.07 | 52.33 | 53.01 | 11.6M |
| Abbott Laboratories | ABT | 53.94 | 54.39 | 53.85 | 54.32 | 11.4M |
| Chevron | CVX | 79.44 | 80.00 | 79.19 | 79.63 | 11M |
| Walt Disney & Co. | DIS | 31.90 | 32.00 | 31.68 | 31.82 | 10.7M |
| McDonald's | MCD | 62.20 | 62.41 | 61.06 | 61.45 | 10.6M |
| Pepsico | PEP | 61.99 | 62.47 | 61.23 | 61.36 | 10M |
| Schlumberger | SLB | 67.17 | 68.94 | 67.03 | 68.80 | 9.95M |
| Procter & Gamble | PG | 60.94 | 60.96 | 60.50 | 60.85 | 9.91M |
| UnitedHealth Group | UNH | 31.60 | 32.06 | 31.41 | 31.79 | 9.76M |
| Coca-Cola | KO | 56.35 | 56.44 | 55.98 | 56.33 | 9.63M |
| Boeing | BA | 58.23 | 59.99 | 57.88 | 59.78 | 8.84M |
| Home Depot | HD | 28.88 | 29.00 | 28.70 | 28.78 | 8.83M |
| Alphabet | GOOGL | 625.86 | 625.86 | 606.36 | 608.26 | 7.95M |
| Amazon | AMZN | 134.60 | 134.73 | 131.65 | 132.25 | 7.18M |
| Amgen | AMGN | 56.94 | 57.39 | 56.50 | 56.79 | 6.02M |
| International Business Machines | IBM | 130.68 | 131.49 | 129.81 | 130.00 | 5.61M |
| 3M | MMM | 83.88 | 84.60 | 83.51 | 83.67 | 5.27M |
| United Technologies | UTX | 70.56 | 70.83 | 70.03 | 70.19 | 4.73M |
| Visa | V | 87.01 | 87.08 | 85.90 | 85.96 | 4.06M |
| Union Pacific | UNP | 66.27 | 67.28 | 66.12 | 66.40 | 2.68M |
| Berkshire Hathaway | BRK.B | 3325.00 | 3325.00 | 3310.00 | 3310.00 | 35.2K |
Exchange Rates of January 6th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 92.310 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.032 CAD | 1 CAD = 0.969 USD |
| US Dollar | Swiss Franc | 1 USD = 1.027 CHF | 1 CHF = 0.973 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.828 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 133.050 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.900 GBP | 1 GBP = 1.112 EUR |
| Euro | Australian Dollar | 1 EUR = 1.566 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.487 CAD | 1 CAD = 0.672 EUR |
| Euro | Swiss Franc | 1 EUR = 1.481 CHF | 1 CHF = 0.675 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.839 CNY | 1 CNY = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.676 GBP | 1 GBP = 1.479 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.176 AUD | 1 AUD = 0.850 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.118 CAD | 1 CAD = 0.895 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.113 CHF | 1 CHF = 0.899 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.740 AUD | 1 AUD = 0.575 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.653 CAD | 1 CAD = 0.605 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.646 CHF | 1 CHF = 0.608 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.923 CNY | 1 CNY = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.950 CAD | 1 CAD = 1.053 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.946 CHF | 1 CHF = 1.058 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.280 CNY | 1 CNY = 0.159 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.995 CHF | 1 CHF = 1.005 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.616 CNY | 1 CNY = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.643 CNY | 1 CNY = 0.151 CHF |
See what else happened on January 6th, 2010