Financial news on January 6th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 27.53 | 28.19 | 27.53 | 28.11 | 99.5M |
| Oracle Corp. | ORCL | 26.67 | 27.15 | 26.36 | 26.93 | 55.7M |
| General Electric | GE | 18.73 | 18.79 | 18.56 | 18.65 | 51.1M |
| AT&T Inc. | T | 30.07 | 30.09 | 29.60 | 29.68 | 45.6M |
| Intel | INTC | 25.21 | 25.40 | 25.01 | 25.25 | 36.3M |
| JPMorgan Chase | JPM | 35.69 | 35.77 | 35.14 | 35.36 | 33.2M |
| Wells Fargo & Co. | WFC | 28.84 | 29.08 | 28.46 | 28.94 | 32.3M |
| Pfizer | PFE | 21.72 | 21.78 | 21.56 | 21.57 | 30M |
| Cisco Systems | CSCO | 18.95 | 19.00 | 18.83 | 18.85 | 27.8M |
| Verizon Communications | VZ | 38.54 | 38.55 | 38.15 | 38.33 | 22.3M |
| General Motors | GM | 22.26 | 23.03 | 22.24 | 22.92 | 18.2M |
| Merck | MRK | 38.75 | 38.75 | 38.43 | 38.47 | 16.7M |
| ExxonMobil | XOM | 85.92 | 86.00 | 85.11 | 85.12 | 15.9M |
| Johnson & Johnson | JNJ | 65.44 | 65.46 | 64.61 | 64.83 | 15.4M |
| Walt Disney & Co. | DIS | 39.55 | 40.15 | 39.45 | 39.91 | 14.4M |
| Abbott Laboratories | ABT | 56.49 | 56.51 | 55.80 | 55.86 | 12M |
| HP Inc. | HPQ | 26.57 | 26.61 | 26.30 | 26.40 | 11.7M |
| Altria | MO | 28.77 | 28.82 | 28.61 | 28.72 | 11.6M |
| Apple | AAPL | 419.77 | 422.75 | 419.22 | 422.40 | 11.4M |
| Comcast | CMCSA | 24.90 | 25.03 | 24.58 | 24.69 | 9.61M |
| Schlumberger | SLB | 68.45 | 68.73 | 67.36 | 67.78 | 8.99M |
| Procter & Gamble | PG | 66.51 | 66.63 | 65.93 | 66.36 | 8.42M |
| Chevron | CVX | 109.41 | 109.61 | 108.09 | 108.31 | 8.21M |
| Wal-Mart Stores | WMT | 59.42 | 59.45 | 58.87 | 59.00 | 8.07M |
| Bristol-Myers Squibb | BMY | 34.21 | 34.38 | 34.14 | 34.22 | 7.92M |
| Gilead Sciences | GILD | 42.38 | 43.10 | 42.20 | 42.78 | 7.77M |
| Home Depot | HD | 43.00 | 43.30 | 42.80 | 43.20 | 7.29M |
| ConocoPhillips | COP | 73.46 | 73.50 | 72.59 | 72.66 | 7.27M |
| Amazon | AMZN | 178.07 | 184.65 | 177.50 | 182.61 | 7.01M |
| Coca-Cola | KO | 69.47 | 69.63 | 68.62 | 68.93 | 6.82M |
| McDonald's | MCD | 100.09 | 100.77 | 99.87 | 100.60 | 6.78M |
| Pepsico | PEP | 66.27 | 66.27 | 65.29 | 65.39 | 6.53M |
| Alphabet | GOOGL | 659.15 | 660.00 | 649.79 | 650.02 | 5.38M |
| UnitedHealth Group | UNH | 52.75 | 53.42 | 52.48 | 52.78 | 5.32M |
| International Business Machines | IBM | 184.39 | 184.48 | 182.31 | 182.54 | 4.9M |
| Boeing | BA | 73.73 | 74.27 | 72.95 | 73.98 | 4.78M |
| Amgen | AMGN | 64.24 | 64.87 | 64.00 | 64.76 | 4.59M |
| Berkshire Hathaway | BRK.B | 76.81 | 77.11 | 76.13 | 76.39 | 3.75M |
| United Technologies | UTX | 74.22 | 74.52 | 73.62 | 73.90 | 3.49M |
| Visa | V | 101.96 | 102.22 | 100.22 | 100.71 | 3.27M |
| 3M | MMM | 83.78 | 84.24 | 83.32 | 83.37 | 2.84M |
| Union Pacific | UNP | 108.39 | 108.60 | 107.05 | 107.53 | 1.84M |
Exchange Rates of January 6th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 76.960 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.028 CAD | 1 CAD = 0.973 USD |
| US Dollar | Swiss Franc | 1 USD = 0.955 CHF | 1 CHF = 1.047 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.309 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 97.880 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.824 GBP | 1 GBP = 1.213 EUR |
| Euro | Australian Dollar | 1 EUR = 1.243 AUD | 1 AUD = 0.804 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.308 CAD | 1 CAD = 0.765 EUR |
| Euro | Swiss Franc | 1 EUR = 1.215 CHF | 1 CHF = 0.823 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.034 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.842 GBP | 1 GBP = 1.188 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.270 AUD | 1 AUD = 0.788 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.335 CAD | 1 CAD = 0.749 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.241 CHF | 1 CHF = 0.806 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.508 AUD | 1 AUD = 0.663 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.586 CAD | 1 CAD = 0.631 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.473 CHF | 1 CHF = 0.679 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.747 CNY | 1 CNY = 0.103 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.052 CAD | 1 CAD = 0.951 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.977 CHF | 1 CHF = 1.024 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.460 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.929 CHF | 1 CHF = 1.077 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.141 CNY | 1 CNY = 0.163 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.612 CNY | 1 CNY = 0.151 CHF |
See what else happened on January 6th, 2012