Financial news on January 06, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 27,53 28,19 27,53 28,11 99.5M
Oracle Corp. ORCL 26,67 27,15 26,36 26,93 55.7M
General Electric GE 18,73 18,79 18,56 18,65 51.1M
AT&T Inc. T 30,07 30,09 29,60 29,68 45.6M
Intel INTC 25,21 25,40 25,01 25,25 36.3M
JPMorgan Chase JPM 35,69 35,77 35,14 35,36 33.2M
Wells Fargo & Co. WFC 28,84 29,08 28,46 28,94 32.3M
Pfizer PFE 21,72 21,78 21,56 21,57 30M
Cisco Systems CSCO 18,95 19,00 18,83 18,85 27.8M
Verizon Communications VZ 38,54 38,55 38,15 38,33 22.3M
General Motors GM 22,26 23,03 22,24 22,92 18.2M
Merck MRK 38,75 38,75 38,43 38,47 16.7M
ExxonMobil XOM 85,92 86,00 85,11 85,12 15.9M
Johnson & Johnson JNJ 65,44 65,46 64,61 64,83 15.4M
Walt Disney & Co. DIS 39,55 40,15 39,45 39,91 14.4M
Abbott Laboratories ABT 56,49 56,51 55,80 55,86 12M
HP Inc. HPQ 26,57 26,61 26,30 26,40 11.7M
Altria MO 28,77 28,82 28,61 28,72 11.6M
Apple AAPL 419,77 422,75 419,22 422,40 11.4M
Comcast CMCSA 24,90 25,03 24,58 24,69 9.61M
Schlumberger SLB 68,45 68,73 67,36 67,78 8.99M
Procter & Gamble PG 66,51 66,63 65,93 66,36 8.42M
Chevron CVX 109,41 109,61 108,09 108,31 8.21M
Wal-Mart Stores WMT 59,42 59,45 58,87 59,00 8.07M
Bristol-Myers Squibb BMY 34,21 34,38 34,14 34,22 7.92M
Gilead Sciences GILD 42,38 43,10 42,20 42,78 7.77M
Home Depot HD 43,00 43,30 42,80 43,20 7.29M
ConocoPhillips COP 73,46 73,50 72,59 72,66 7.27M
Amazon AMZN 178,07 184,65 177,50 182,61 7.01M
Coca-Cola KO 69,47 69,63 68,62 68,93 6.82M
McDonald's MCD 100,09 100,77 99,87 100,60 6.78M
Pepsico PEP 66,27 66,27 65,29 65,39 6.53M
Alphabet GOOGL 659,15 660,00 649,79 650,02 5.38M
UnitedHealth Group UNH 52,75 53,42 52,48 52,78 5.32M
International Business Machines IBM 184,39 184,48 182,31 182,54 4.9M
Boeing BA 73,73 74,27 72,95 73,98 4.78M
Amgen AMGN 64,24 64,87 64,00 64,76 4.59M
Berkshire Hathaway BRK.B 76,81 77,11 76,13 76,39 3.75M
United Technologies UTX 74,22 74,52 73,62 73,90 3.49M
Visa V 101,96 102,22 100,22 100,71 3.27M
3M MMM 83,78 84,24 83,32 83,37 2.84M
Union Pacific UNP 108,39 108,60 107,05 107,53 1.84M
Exchange Rates of January 06, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 76,960 JPY 1 JPY = 0,013 USD
US Dollar Canadian Dollar 1 USD = 1,028 CAD 1 CAD = 0,973 USD
US Dollar Swiss Franc 1 USD = 0,955 CHF 1 CHF = 1,047 USD
US Dollar Chinese Yuan 1 USD = 6,309 CNY 1 CNY = 0,158 USD
Euro Japanese Yen 1 EUR = 97,880 JPY 1 JPY = 0,010 EUR
Euro Pound Sterling 1 EUR = 0,824 GBP 1 GBP = 1,213 EUR
Euro Australian Dollar 1 EUR = 1,243 AUD 1 AUD = 0,804 EUR
Euro Canadian Dollar 1 EUR = 1,308 CAD 1 CAD = 0,765 EUR
Euro Swiss Franc 1 EUR = 1,215 CHF 1 CHF = 0,823 EUR
Euro Chinese Yuan 1 EUR = 8,034 CNY 1 CNY = 0,124 EUR
Japanese Yen Pound Sterling 1 JPY = 0,842 GBP 1 GBP = 1,188 JPY
Japanese Yen Australian Dollar 1 JPY = 1,270 AUD 1 AUD = 0,788 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,335 CAD 1 CAD = 0,749 JPY
Japanese Yen Swiss Franc 1 JPY = 1,241 CHF 1 CHF = 0,806 JPY
Pound Sterling Australian Dollar 1 GBP = 1,508 AUD 1 AUD = 0,663 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,586 CAD 1 CAD = 0,631 GBP
Pound Sterling Swiss Franc 1 GBP = 1,473 CHF 1 CHF = 0,679 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,747 CNY 1 CNY = 0,103 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,052 CAD 1 CAD = 0,951 AUD
Australian Dollar Swiss Franc 1 AUD = 0,977 CHF 1 CHF = 1,024 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,460 CNY 1 CNY = 0,155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,929 CHF 1 CHF = 1,077 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,141 CNY 1 CNY = 0,163 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,612 CNY 1 CNY = 0,151 CHF

See what else happened on January 06, 2012