Financial news on January 06, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT27.5328.1927.5328.1199.5M
Oracle Corp.ORCL26.6727.1526.3626.9355.7M
General ElectricGE18.7318.7918.5618.6551.1M
AT&T Inc.T30.0730.0929.6029.6845.6M
IntelINTC25.2125.4025.0125.2536.3M
JPMorgan ChaseJPM35.6935.7735.1435.3633.2M
Wells Fargo & Co.WFC28.8429.0828.4628.9432.3M
PfizerPFE21.7221.7821.5621.5730M
Cisco SystemsCSCO18.9519.0018.8318.8527.8M
Verizon CommunicationsVZ38.5438.5538.1538.3322.3M
General MotorsGM22.2623.0322.2422.9218.2M
MerckMRK38.7538.7538.4338.4716.7M
ExxonMobilXOM85.9286.0085.1185.1215.9M
Johnson & JohnsonJNJ65.4465.4664.6164.8315.4M
Walt Disney & Co.DIS39.5540.1539.4539.9114.4M
Abbott LaboratoriesABT56.4956.5155.8055.8612M
HP Inc.HPQ26.5726.6126.3026.4011.7M
AltriaMO28.7728.8228.6128.7211.6M
AppleAAPL419.77422.75419.22422.4011.4M
ComcastCMCSA24.9025.0324.5824.699.61M
SchlumbergerSLB68.4568.7367.3667.788.99M
Procter & GamblePG66.5166.6365.9366.368.42M
ChevronCVX109.41109.61108.09108.318.21M
Wal-Mart StoresWMT59.4259.4558.8759.008.07M
Bristol-Myers SquibbBMY34.2134.3834.1434.227.92M
Gilead SciencesGILD42.3843.1042.2042.787.77M
Home DepotHD43.0043.3042.8043.207.29M
ConocoPhillipsCOP73.4673.5072.5972.667.27M
AmazonAMZN178.07184.65177.50182.617.01M
Coca-ColaKO69.4769.6368.6268.936.82M
McDonald'sMCD100.09100.7799.87100.606.78M
PepsicoPEP66.2766.2765.2965.396.53M
AlphabetGOOGL659.15660.00649.79650.025.38M
UnitedHealth GroupUNH52.7553.4252.4852.785.32M
International Business MachinesIBM184.39184.48182.31182.544.9M
BoeingBA73.7374.2772.9573.984.78M
AmgenAMGN64.2464.8764.0064.764.59M
Berkshire HathawayBRK.B76.8177.1176.1376.393.75M
United TechnologiesUTX74.2274.5273.6273.903.49M
VisaV101.96102.22100.22100.713.27M
3MMMM83.7884.2483.3283.372.84M
Union PacificUNP108.39108.60107.05107.531.84M
Exchange Rates of January 06, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 76.960 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 1.028 CAD1 CAD = 0.973 USD
US DollarSwiss Franc1 USD = 0.955 CHF1 CHF = 1.047 USD
US DollarChinese Yuan1 USD = 6.309 CNY1 CNY = 0.158 USD
EuroJapanese Yen1 EUR = 97.880 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.824 GBP1 GBP = 1.213 EUR
EuroAustralian Dollar1 EUR = 1.243 AUD1 AUD = 0.804 EUR
EuroCanadian Dollar1 EUR = 1.308 CAD1 CAD = 0.765 EUR
EuroSwiss Franc1 EUR = 1.215 CHF1 CHF = 0.823 EUR
EuroChinese Yuan1 EUR = 8.034 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.842 GBP1 GBP = 1.188 JPY
Japanese YenAustralian Dollar1 JPY = 1.270 AUD1 AUD = 0.788 JPY
Japanese YenCanadian Dollar1 JPY = 1.335 CAD1 CAD = 0.749 JPY
Japanese YenSwiss Franc1 JPY = 1.241 CHF1 CHF = 0.806 JPY
Pound SterlingAustralian Dollar1 GBP = 1.508 AUD1 AUD = 0.663 GBP
Pound SterlingCanadian Dollar1 GBP = 1.586 CAD1 CAD = 0.631 GBP
Pound SterlingSwiss Franc1 GBP = 1.473 CHF1 CHF = 0.679 GBP
Pound SterlingChinese Yuan1 GBP = 9.747 CNY1 CNY = 0.103 GBP
Australian DollarCanadian Dollar1 AUD = 1.052 CAD1 CAD = 0.951 AUD
Australian DollarSwiss Franc1 AUD = 0.977 CHF1 CHF = 1.024 AUD
Australian DollarChinese Yuan1 AUD = 6.460 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.929 CHF1 CHF = 1.077 CAD
Canadian DollarChinese Yuan1 CAD = 6.141 CNY1 CNY = 0.163 CAD
Swiss FrancChinese Yuan1 CHF = 6.612 CNY1 CNY = 0.151 CHF

See what else happened on January 06, 2012