Financial news on July 6th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.11 | 14.31 | 13.81 | 13.97 | 77.2M |
| Microsoft | MSFT | 23.70 | 24.09 | 23.58 | 23.82 | 73.6M |
| Pfizer | PFE | 14.33 | 14.41 | 14.14 | 14.29 | 72M |
| Intel | INTC | 19.55 | 19.76 | 19.25 | 19.48 | 60.7M |
| Cisco Systems | CSCO | 21.42 | 21.67 | 21.05 | 21.34 | 51.2M |
| Oracle Corp. | ORCL | 22.00 | 22.71 | 22.00 | 22.32 | 39.6M |
| Verizon Communications | VZ | 27.15 | 27.20 | 26.49 | 26.61 | 39.5M |
| Comcast | CMCSA | 17.60 | 18.10 | 17.57 | 17.80 | 39.1M |
| Wells Fargo & Co. | WFC | 25.46 | 25.64 | 24.79 | 25.15 | 37.2M |
| ExxonMobil | XOM | 57.17 | 57.59 | 56.77 | 57.46 | 36.9M |
| AT&T Inc. | T | 24.47 | 24.50 | 24.19 | 24.41 | 36M |
| JPMorgan Chase | JPM | 36.69 | 36.89 | 35.86 | 36.33 | 36M |
| Apple | AAPL | 251.00 | 252.80 | 246.16 | 248.63 | 22M |
| ConocoPhillips | COP | 49.97 | 50.25 | 48.61 | 49.20 | 20.7M |
| Abbott Laboratories | ABT | 46.78 | 46.97 | 46.31 | 46.69 | 20M |
| Home Depot | HD | 27.99 | 28.13 | 27.10 | 27.34 | 18.3M |
| Wal-Mart Stores | WMT | 49.34 | 49.44 | 48.26 | 48.57 | 18.2M |
| HP Inc. | HPQ | 43.37 | 44.07 | 42.79 | 43.17 | 17.2M |
| Bristol-Myers Squibb | BMY | 24.93 | 25.40 | 24.76 | 25.24 | 16.9M |
| Johnson & Johnson | JNJ | 59.50 | 59.60 | 58.67 | 59.08 | 15.5M |
| Walt Disney & Co. | DIS | 31.77 | 32.30 | 31.38 | 31.72 | 15.2M |
| Chevron | CVX | 68.28 | 68.32 | 66.86 | 67.56 | 15M |
| Merck | MRK | 34.28 | 34.69 | 34.05 | 34.65 | 14.9M |
| Procter & Gamble | PG | 59.88 | 59.93 | 58.92 | 59.34 | 14M |
| UnitedHealth Group | UNH | 28.49 | 29.06 | 28.29 | 28.89 | 13.4M |
| Altria | MO | 20.50 | 20.70 | 20.39 | 20.54 | 13M |
| Schlumberger | SLB | 56.15 | 56.73 | 54.70 | 55.54 | 11M |
| Gilead Sciences | GILD | 35.11 | 35.42 | 34.42 | 34.77 | 10.6M |
| Coca-Cola | KO | 50.59 | 50.68 | 50.02 | 50.43 | 9.17M |
| Berkshire Hathaway | BRK.B | 77.60 | 78.90 | 76.72 | 77.57 | 8.68M |
| Pepsico | PEP | 61.74 | 61.89 | 60.95 | 61.64 | 6.95M |
| International Business Machines | IBM | 123.58 | 124.63 | 122.17 | 123.46 | 6.35M |
| Amgen | AMGN | 52.04 | 52.24 | 50.75 | 51.30 | 6.09M |
| McDonald's | MCD | 66.52 | 67.10 | 65.63 | 66.11 | 5.94M |
| Visa | V | 73.83 | 74.32 | 71.79 | 72.27 | 5.93M |
| United Technologies | UTX | 64.81 | 65.22 | 63.91 | 64.59 | 5.78M |
| Union Pacific | UNP | 69.96 | 69.96 | 66.91 | 67.43 | 5.71M |
| Boeing | BA | 62.71 | 63.02 | 60.65 | 61.36 | 5.44M |
| Amazon | AMZN | 110.65 | 112.53 | 109.00 | 110.06 | 5.22M |
| Alphabet | GOOGL | 444.00 | 447.67 | 433.63 | 436.07 | 5.12M |
| 3M | MMM | 78.45 | 79.38 | 77.50 | 78.14 | 4.01M |
Exchange Rates of July 6th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 87.550 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.054 CAD | 1 CAD = 0.949 USD |
| US Dollar | Swiss Franc | 1 USD = 1.059 CHF | 1 CHF = 0.944 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.780 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 110.520 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.200 EUR |
| Euro | Australian Dollar | 1 EUR = 1.482 AUD | 1 AUD = 0.675 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.331 CAD | 1 CAD = 0.751 EUR |
| Euro | Swiss Franc | 1 EUR = 1.338 CHF | 1 CHF = 0.748 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.566 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.754 GBP | 1 GBP = 1.327 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.340 AUD | 1 AUD = 0.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.204 CAD | 1 CAD = 0.831 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.210 CHF | 1 CHF = 0.827 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.778 AUD | 1 AUD = 0.562 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.597 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.605 CHF | 1 CHF = 0.623 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.271 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.898 CAD | 1 CAD = 1.114 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.902 CHF | 1 CHF = 1.108 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.776 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.005 CHF | 1 CHF = 0.995 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.436 CNY | 1 CNY = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.404 CNY | 1 CNY = 0.156 CHF |
See what else happened on July 6th, 2010