Financial news on July 06, 2010

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 14.11 14.31 13.81 13.97 77.2M
Microsoft MSFT 23.70 24.09 23.58 23.82 73.6M
Pfizer PFE 14.33 14.41 14.14 14.29 72M
Intel INTC 19.55 19.76 19.25 19.48 60.7M
Cisco Systems CSCO 21.42 21.67 21.05 21.34 51.2M
Oracle Corp. ORCL 22.00 22.71 22.00 22.32 39.6M
Verizon Communications VZ 27.15 27.20 26.49 26.61 39.5M
Comcast CMCSA 17.60 18.10 17.57 17.80 39.1M
Wells Fargo & Co. WFC 25.46 25.64 24.79 25.15 37.2M
ExxonMobil XOM 57.17 57.59 56.77 57.46 36.9M
AT&T Inc. T 24.47 24.50 24.19 24.41 36M
JPMorgan Chase JPM 36.69 36.89 35.86 36.33 36M
Apple AAPL 251.00 252.80 246.16 248.63 22M
ConocoPhillips COP 49.97 50.25 48.61 49.20 20.7M
Abbott Laboratories ABT 46.78 46.97 46.31 46.69 20M
Home Depot HD 27.99 28.13 27.10 27.34 18.3M
Wal-Mart Stores WMT 49.34 49.44 48.26 48.57 18.2M
HP Inc. HPQ 43.37 44.07 42.79 43.17 17.2M
Bristol-Myers Squibb BMY 24.93 25.40 24.76 25.24 16.9M
Johnson & Johnson JNJ 59.50 59.60 58.67 59.08 15.5M
Walt Disney & Co. DIS 31.77 32.30 31.38 31.72 15.2M
Chevron CVX 68.28 68.32 66.86 67.56 15M
Merck MRK 34.28 34.69 34.05 34.65 14.9M
Procter & Gamble PG 59.88 59.93 58.92 59.34 14M
UnitedHealth Group UNH 28.49 29.06 28.29 28.89 13.4M
Altria MO 20.50 20.70 20.39 20.54 13M
Schlumberger SLB 56.15 56.73 54.70 55.54 11M
Gilead Sciences GILD 35.11 35.42 34.42 34.77 10.6M
Coca-Cola KO 50.59 50.68 50.02 50.43 9.17M
Berkshire Hathaway BRK.B 77.60 78.90 76.72 77.57 8.68M
Pepsico PEP 61.74 61.89 60.95 61.64 6.95M
International Business Machines IBM 123.58 124.63 122.17 123.46 6.35M
Amgen AMGN 52.04 52.24 50.75 51.30 6.09M
McDonald's MCD 66.52 67.10 65.63 66.11 5.94M
Visa V 73.83 74.32 71.79 72.27 5.93M
United Technologies UTX 64.81 65.22 63.91 64.59 5.78M
Union Pacific UNP 69.96 69.96 66.91 67.43 5.71M
Boeing BA 62.71 63.02 60.65 61.36 5.44M
Amazon AMZN 110.65 112.53 109.00 110.06 5.22M
Alphabet GOOGL 444.00 447.67 433.63 436.07 5.12M
3M MMM 78.45 79.38 77.50 78.14 4.01M
Exchange Rates of July 06, 2010
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 87.550 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.054 CAD 1 CAD = 0.949 USD
US Dollar Swiss Franc 1 USD = 1.059 CHF 1 CHF = 0.944 USD
US Dollar Chinese Yuan 1 USD = 6.780 CNY 1 CNY = 0.147 USD
Euro Japanese Yen 1 EUR = 110.520 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.833 GBP 1 GBP = 1.200 EUR
Euro Australian Dollar 1 EUR = 1.482 AUD 1 AUD = 0.675 EUR
Euro Canadian Dollar 1 EUR = 1.331 CAD 1 CAD = 0.751 EUR
Euro Swiss Franc 1 EUR = 1.338 CHF 1 CHF = 0.748 EUR
Euro Chinese Yuan 1 EUR = 8.566 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.754 GBP 1 GBP = 1.327 JPY
Japanese Yen Australian Dollar 1 JPY = 1.340 AUD 1 AUD = 0.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.204 CAD 1 CAD = 0.831 JPY
Japanese Yen Swiss Franc 1 JPY = 1.210 CHF 1 CHF = 0.827 JPY
Pound Sterling Australian Dollar 1 GBP = 1.778 AUD 1 AUD = 0.562 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.597 CAD 1 CAD = 0.626 GBP
Pound Sterling Swiss Franc 1 GBP = 1.605 CHF 1 CHF = 0.623 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.271 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.898 CAD 1 CAD = 1.114 AUD
Australian Dollar Swiss Franc 1 AUD = 0.902 CHF 1 CHF = 1.108 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.776 CNY 1 CNY = 0.173 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.005 CHF 1 CHF = 0.995 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.436 CNY 1 CNY = 0.155 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.404 CNY 1 CNY = 0.156 CHF

See what else happened on July 06, 2010