Financial news on March 06, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 35.79 35.80 35.42 35.57 24.4M
General Electric GE 30.00 30.08 29.92 30.00 23.4M
Apple AAPL 139.37 139.77 138.60 139.34 21.8M
General Motors GM 37.98 38.55 37.20 37.91 20.2M
Microsoft MSFT 63.97 64.56 63.81 64.27 18.8M
Pfizer PFE 34.33 34.47 34.08 34.35 18.2M
Cisco Systems CSCO 34.04 34.28 33.96 34.19 17.6M
Coca-Cola KO 42.34 42.43 42.12 42.18 16.3M
JPMorgan Chase JPM 92.25 92.32 91.10 91.92 15.1M
AT&T Inc. T 41.83 42.00 41.71 41.96 14.2M
Wells Fargo & Co. WFC 58.54 58.88 58.18 58.61 13.2M
Comcast CMCSA 37.07 37.50 36.90 37.44 13.2M
Facebook FB 136.88 137.83 136.51 137.42 12.7M
HP Inc. HPQ 17.44 17.44 17.13 17.30 11.2M
Verizon Communications VZ 50.03 50.15 49.84 50.03 10.8M
ExxonMobil XOM 82.44 82.90 82.33 82.83 9.62M
Procter & Gamble PG 89.89 90.51 89.59 90.37 9.53M
Oracle Corp. ORCL 42.46 42.74 42.30 42.57 9.2M
Wal-Mart Stores WMT 70.00 70.44 69.78 69.88 9.18M
Merck MRK 66.08 66.78 65.90 66.47 8.69M
Bristol-Myers Squibb BMY 57.02 57.23 56.23 56.97 7.92M
Visa V 88.53 89.27 88.27 88.94 7.35M
Gilead Sciences GILD 70.56 70.60 69.70 70.12 7.34M
Johnson & Johnson JNJ 123.01 124.43 122.60 123.71 6.67M
ConocoPhillips COP 47.78 48.47 47.34 48.32 6.08M
Abbott Laboratories ABT 44.99 45.38 44.86 45.13 6M
Altria MO 75.55 75.61 74.96 75.58 5.76M
Schlumberger SLB 80.34 80.89 80.03 80.72 5.52M
Walt Disney & Co. DIS 110.77 110.98 110.09 110.67 4.98M
Chevron CVX 113.25 113.50 112.67 113.17 4.73M
Pepsico PEP 109.80 110.19 109.43 109.63 4.49M
Boeing BA 181.40 182.30 180.43 180.93 4.24M
Home Depot HD 147.13 147.51 146.58 147.13 4M
United Technologies UTX 111.83 112.30 111.54 111.66 3.77M
Berkshire Hathaway BRK.B 175.44 175.88 174.51 175.40 3.38M
Amgen AMGN 179.55 180.34 178.16 179.46 3.28M
McDonald's MCD 127.90 128.34 127.40 128.03 3.27M
International Business Machines IBM 179.72 180.99 179.57 180.47 3.2M
Union Pacific UNP 108.76 109.64 108.50 109.43 2.99M
Amazon AMZN 845.23 848.49 841.12 846.61 2.61M
UnitedHealth Group UNH 167.43 169.35 167.13 168.70 2.58M
3M MMM 188.93 189.24 188.27 188.90 1.67M
Alphabet GOOGL 846.86 848.94 841.17 847.27 1.05M
Exchange Rates of March 06, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.945 EUR 1 EUR = 1.058 USD
US Dollar Japanese Yen 1 USD = 113.936 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.817 GBP 1 GBP = 1.224 USD
US Dollar Australian Dollar 1 USD = 1.319 AUD 1 AUD = 0.758 USD
US Dollar Canadian Dollar 1 USD = 1.341 CAD 1 CAD = 0.746 USD
US Dollar Swiss Franc 1 USD = 1.012 CHF 1 CHF = 0.988 USD
US Dollar Chinese Yuan 1 USD = 6.895 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 19.583 MXN 1 MXN = 0.051 USD
US Dollar Swidish Krona 1 USD = 9.019 SEK 1 SEK = 0.111 USD
Euro Japanese Yen 1 EUR = 120.562 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.865 GBP 1 GBP = 1.157 EUR
Euro Australian Dollar 1 EUR = 1.396 AUD 1 AUD = 0.716 EUR
Euro Canadian Dollar 1 EUR = 1.419 CAD 1 CAD = 0.705 EUR
Euro Swiss Franc 1 EUR = 1.071 CHF 1 CHF = 0.934 EUR
Euro Chinese Yuan 1 EUR = 7.297 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 20.737 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.544 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 138.889 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.207 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.746 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 112.360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.061 CNY 1 CNY = 16.529 JPY
Japanese Yen Mexican Peso 1 JPY = 0.172 MXN 1 MXN = 5.817 JPY
Japanese Yen Swidish Krona 1 JPY = 0.079 SEK 1 SEK = 12.642 JPY
Pound Sterling Australian Dollar 1 GBP = 1.615 AUD 1 AUD = 0.619 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.641 CAD 1 CAD = 0.609 GBP
Pound Sterling Swiss Franc 1 GBP = 1.239 CHF 1 CHF = 0.807 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.440 CNY 1 CNY = 0.118 GBP
Pound Sterling Mexican Peso 1 GBP = 23.974 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 11.039 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.016 CAD 1 CAD = 0.984 AUD
Australian Dollar Swiss Franc 1 AUD = 0.767 CHF 1 CHF = 1.304 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.226 CNY 1 CNY = 0.191 AUD
Australian Dollar Mexican Peso 1 AUD = 14.851 MXN 1 MXN = 0.067 AUD
Australian Dollar Swidish Krona 1 AUD = 6.823 SEK 1 SEK = 0.147 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.755 CHF 1 CHF = 1.325 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.143 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.614 MXN 1 MXN = 0.068 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.724 SEK 1 SEK = 0.149 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.811 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.358 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.906 SEK 1 SEK = 0.112 CHF

See what else happened on March 06, 2017