Financial news on March 6th, 2017

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC35.7935.8035.4235.5724.4M
General ElectricGE30.0030.0829.9230.0023.4M
AppleAAPL139.37139.77138.60139.3421.8M
General MotorsGM37.9838.5537.2037.9120.2M
MicrosoftMSFT63.9764.5663.8164.2718.8M
PfizerPFE34.3334.4734.0834.3518.2M
Cisco SystemsCSCO34.0434.2833.9634.1917.6M
Coca-ColaKO42.3442.4342.1242.1816.3M
JPMorgan ChaseJPM92.2592.3291.1091.9215.1M
AT&T Inc.T41.8342.0041.7141.9614.2M
Wells Fargo & Co.WFC58.5458.8858.1858.6113.2M
ComcastCMCSA37.0737.5036.9037.4413.2M
FacebookFB136.88137.83136.51137.4212.7M
HP Inc.HPQ17.4417.4417.1317.3011.2M
Verizon CommunicationsVZ50.0350.1549.8450.0310.8M
ExxonMobilXOM82.4482.9082.3382.839.62M
Procter & GamblePG89.8990.5189.5990.379.53M
Oracle Corp.ORCL42.4642.7442.3042.579.2M
Wal-Mart StoresWMT70.0070.4469.7869.889.18M
MerckMRK66.0866.7865.9066.478.69M
Bristol-Myers SquibbBMY57.0257.2356.2356.977.92M
VisaV88.5389.2788.2788.947.35M
Gilead SciencesGILD70.5670.6069.7070.127.34M
Johnson & JohnsonJNJ123.01124.43122.60123.716.67M
ConocoPhillipsCOP47.7848.4747.3448.326.08M
Abbott LaboratoriesABT44.9945.3844.8645.136M
AltriaMO75.5575.6174.9675.585.76M
SchlumbergerSLB80.3480.8980.0380.725.52M
Walt Disney & Co.DIS110.77110.98110.09110.674.98M
ChevronCVX113.25113.50112.67113.174.73M
PepsicoPEP109.80110.19109.43109.634.49M
BoeingBA181.40182.30180.43180.934.24M
Home DepotHD147.13147.51146.58147.134M
United TechnologiesUTX111.83112.30111.54111.663.77M
Berkshire HathawayBRK.B175.44175.88174.51175.403.38M
AmgenAMGN179.55180.34178.16179.463.28M
McDonald'sMCD127.90128.34127.40128.033.27M
International Business MachinesIBM179.72180.99179.57180.473.2M
Union PacificUNP108.76109.64108.50109.432.99M
AmazonAMZN845.23848.49841.12846.612.61M
UnitedHealth GroupUNH167.43169.35167.13168.702.58M
3MMMM188.93189.24188.27188.901.67M
AlphabetGOOGL846.86848.94841.17847.271.05M
Exchange Rates of March 6th, 2017
CurrenciesExchange Rates
US DollarEuro1 USD = 0.945 EUR1 EUR = 1.058 USD
US DollarJapanese Yen1 USD = 113.936 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.817 GBP1 GBP = 1.224 USD
US DollarAustralian Dollar1 USD = 1.319 AUD1 AUD = 0.758 USD
US DollarCanadian Dollar1 USD = 1.341 CAD1 CAD = 0.746 USD
US DollarSwiss Franc1 USD = 1.012 CHF1 CHF = 0.988 USD
US DollarChinese Yuan1 USD = 6.895 CNY1 CNY = 0.145 USD
US DollarMexican Peso1 USD = 19.583 MXN1 MXN = 0.051 USD
US DollarSwidish Krona1 USD = 9.019 SEK1 SEK = 0.111 USD
EuroJapanese Yen1 EUR = 120.562 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.865 GBP1 GBP = 1.157 EUR
EuroAustralian Dollar1 EUR = 1.396 AUD1 AUD = 0.716 EUR
EuroCanadian Dollar1 EUR = 1.419 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.071 CHF1 CHF = 0.934 EUR
EuroChinese Yuan1 EUR = 7.297 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 20.737 MXN1 MXN = 0.048 EUR
EuroSwidish Krona1 EUR = 9.544 SEK1 SEK = 0.105 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 138.889 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 86.207 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.061 CNY1 CNY = 16.529 JPY
Japanese YenMexican Peso1 JPY = 0.172 MXN1 MXN = 5.817 JPY
Japanese YenSwidish Krona1 JPY = 0.079 SEK1 SEK = 12.642 JPY
Pound SterlingAustralian Dollar1 GBP = 1.615 AUD1 AUD = 0.619 GBP
Pound SterlingCanadian Dollar1 GBP = 1.641 CAD1 CAD = 0.609 GBP
Pound SterlingSwiss Franc1 GBP = 1.239 CHF1 CHF = 0.807 GBP
Pound SterlingChinese Yuan1 GBP = 8.440 CNY1 CNY = 0.118 GBP
Pound SterlingMexican Peso1 GBP = 23.974 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 11.039 SEK1 SEK = 0.091 GBP
Australian DollarCanadian Dollar1 AUD = 1.016 CAD1 CAD = 0.984 AUD
Australian DollarSwiss Franc1 AUD = 0.767 CHF1 CHF = 1.304 AUD
Australian DollarChinese Yuan1 AUD = 5.226 CNY1 CNY = 0.191 AUD
Australian DollarMexican Peso1 AUD = 14.851 MXN1 MXN = 0.067 AUD
Australian DollarSwidish Krona1 AUD = 6.823 SEK1 SEK = 0.147 AUD
Canadian DollarSwiss Franc1 CAD = 0.755 CHF1 CHF = 1.325 CAD
Canadian DollarChinese Yuan1 CAD = 5.143 CNY1 CNY = 0.194 CAD
Canadian DollarMexican Peso1 CAD = 14.614 MXN1 MXN = 0.068 CAD
Canadian DollarSwidish Krona1 CAD = 6.724 SEK1 SEK = 0.149 CAD
Swiss FrancChinese Yuan1 CHF = 6.811 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.358 MXN1 MXN = 0.052 CHF
Swiss FrancSwidish Krona1 CHF = 8.906 SEK1 SEK = 0.112 CHF

See what else happened on March 6th, 2017