Financial news on March 6th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 35.79 | 35.80 | 35.42 | 35.57 | 24.4M |
| General Electric | GE | 30.00 | 30.08 | 29.92 | 30.00 | 23.4M |
| Apple | AAPL | 139.37 | 139.77 | 138.60 | 139.34 | 21.8M |
| General Motors | GM | 37.98 | 38.55 | 37.20 | 37.91 | 20.2M |
| Microsoft | MSFT | 63.97 | 64.56 | 63.81 | 64.27 | 18.8M |
| Pfizer | PFE | 34.33 | 34.47 | 34.08 | 34.35 | 18.2M |
| Cisco Systems | CSCO | 34.04 | 34.28 | 33.96 | 34.19 | 17.6M |
| Coca-Cola | KO | 42.34 | 42.43 | 42.12 | 42.18 | 16.3M |
| JPMorgan Chase | JPM | 92.25 | 92.32 | 91.10 | 91.92 | 15.1M |
| AT&T Inc. | T | 41.83 | 42.00 | 41.71 | 41.96 | 14.2M |
| Wells Fargo & Co. | WFC | 58.54 | 58.88 | 58.18 | 58.61 | 13.2M |
| Comcast | CMCSA | 37.07 | 37.50 | 36.90 | 37.44 | 13.2M |
| FB | 136.88 | 137.83 | 136.51 | 137.42 | 12.7M | |
| HP Inc. | HPQ | 17.44 | 17.44 | 17.13 | 17.30 | 11.2M |
| Verizon Communications | VZ | 50.03 | 50.15 | 49.84 | 50.03 | 10.8M |
| ExxonMobil | XOM | 82.44 | 82.90 | 82.33 | 82.83 | 9.62M |
| Procter & Gamble | PG | 89.89 | 90.51 | 89.59 | 90.37 | 9.53M |
| Oracle Corp. | ORCL | 42.46 | 42.74 | 42.30 | 42.57 | 9.2M |
| Wal-Mart Stores | WMT | 70.00 | 70.44 | 69.78 | 69.88 | 9.18M |
| Merck | MRK | 66.08 | 66.78 | 65.90 | 66.47 | 8.69M |
| Bristol-Myers Squibb | BMY | 57.02 | 57.23 | 56.23 | 56.97 | 7.92M |
| Visa | V | 88.53 | 89.27 | 88.27 | 88.94 | 7.35M |
| Gilead Sciences | GILD | 70.56 | 70.60 | 69.70 | 70.12 | 7.34M |
| Johnson & Johnson | JNJ | 123.01 | 124.43 | 122.60 | 123.71 | 6.67M |
| ConocoPhillips | COP | 47.78 | 48.47 | 47.34 | 48.32 | 6.08M |
| Abbott Laboratories | ABT | 44.99 | 45.38 | 44.86 | 45.13 | 6M |
| Altria | MO | 75.55 | 75.61 | 74.96 | 75.58 | 5.76M |
| Schlumberger | SLB | 80.34 | 80.89 | 80.03 | 80.72 | 5.52M |
| Walt Disney & Co. | DIS | 110.77 | 110.98 | 110.09 | 110.67 | 4.98M |
| Chevron | CVX | 113.25 | 113.50 | 112.67 | 113.17 | 4.73M |
| Pepsico | PEP | 109.80 | 110.19 | 109.43 | 109.63 | 4.49M |
| Boeing | BA | 181.40 | 182.30 | 180.43 | 180.93 | 4.24M |
| Home Depot | HD | 147.13 | 147.51 | 146.58 | 147.13 | 4M |
| United Technologies | UTX | 111.83 | 112.30 | 111.54 | 111.66 | 3.77M |
| Berkshire Hathaway | BRK.B | 175.44 | 175.88 | 174.51 | 175.40 | 3.38M |
| Amgen | AMGN | 179.55 | 180.34 | 178.16 | 179.46 | 3.28M |
| McDonald's | MCD | 127.90 | 128.34 | 127.40 | 128.03 | 3.27M |
| International Business Machines | IBM | 179.72 | 180.99 | 179.57 | 180.47 | 3.2M |
| Union Pacific | UNP | 108.76 | 109.64 | 108.50 | 109.43 | 2.99M |
| Amazon | AMZN | 845.23 | 848.49 | 841.12 | 846.61 | 2.61M |
| UnitedHealth Group | UNH | 167.43 | 169.35 | 167.13 | 168.70 | 2.58M |
| 3M | MMM | 188.93 | 189.24 | 188.27 | 188.90 | 1.67M |
| Alphabet | GOOGL | 846.86 | 848.94 | 841.17 | 847.27 | 1.05M |
Exchange Rates of March 6th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.945 EUR | 1 EUR = 1.058 USD |
| US Dollar | Japanese Yen | 1 USD = 113.936 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.817 GBP | 1 GBP = 1.224 USD |
| US Dollar | Australian Dollar | 1 USD = 1.319 AUD | 1 AUD = 0.758 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.341 CAD | 1 CAD = 0.746 USD |
| US Dollar | Swiss Franc | 1 USD = 1.012 CHF | 1 CHF = 0.988 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.895 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 19.583 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 9.019 SEK | 1 SEK = 0.111 USD |
| Euro | Japanese Yen | 1 EUR = 120.562 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.157 EUR |
| Euro | Australian Dollar | 1 EUR = 1.396 AUD | 1 AUD = 0.716 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.419 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.071 CHF | 1 CHF = 0.934 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.297 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 20.737 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.544 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.207 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.529 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.172 MXN | 1 MXN = 5.817 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.642 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.615 AUD | 1 AUD = 0.619 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.641 CAD | 1 CAD = 0.609 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.239 CHF | 1 CHF = 0.807 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.440 CNY | 1 CNY = 0.118 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.974 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.039 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.767 CHF | 1 CHF = 1.304 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.226 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.851 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.823 SEK | 1 SEK = 0.147 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.325 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.143 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.614 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.724 SEK | 1 SEK = 0.149 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.811 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.358 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.906 SEK | 1 SEK = 0.112 CHF |
See what else happened on March 6th, 2017