Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Intel	INTC	35.79	35.80	35.42	35.57	24.4M
General Electric	GE	30.00	30.08	29.92	30.00	23.4M
Apple	AAPL	139.37	139.77	138.60	139.34	21.8M
General Motors	GM	37.98	38.55	37.20	37.91	20.2M
Microsoft	MSFT	63.97	64.56	63.81	64.27	18.8M
Pfizer	PFE	34.33	34.47	34.08	34.35	18.2M
Cisco Systems	CSCO	34.04	34.28	33.96	34.19	17.6M
Coca-Cola	KO	42.34	42.43	42.12	42.18	16.3M
JPMorgan Chase	JPM	92.25	92.32	91.10	91.92	15.1M
AT&T Inc.	T	41.83	42.00	41.71	41.96	14.2M
Wells Fargo & Co.	WFC	58.54	58.88	58.18	58.61	13.2M
Comcast	CMCSA	37.07	37.50	36.90	37.44	13.2M
Facebook	FB	136.88	137.83	136.51	137.42	12.7M
HP Inc.	HPQ	17.44	17.44	17.13	17.30	11.2M
Verizon Communications	VZ	50.03	50.15	49.84	50.03	10.8M
ExxonMobil	XOM	82.44	82.90	82.33	82.83	9.62M
Procter & Gamble	PG	89.89	90.51	89.59	90.37	9.53M
Oracle Corp.	ORCL	42.46	42.74	42.30	42.57	9.2M
Wal-Mart Stores	WMT	70.00	70.44	69.78	69.88	9.18M
Merck	MRK	66.08	66.78	65.90	66.47	8.69M
Bristol-Myers Squibb	BMY	57.02	57.23	56.23	56.97	7.92M
Visa	V	88.53	89.27	88.27	88.94	7.35M
Gilead Sciences	GILD	70.56	70.60	69.70	70.12	7.34M
Johnson & Johnson	JNJ	123.01	124.43	122.60	123.71	6.67M
ConocoPhillips	COP	47.78	48.47	47.34	48.32	6.08M
Abbott Laboratories	ABT	44.99	45.38	44.86	45.13	6M
Altria	MO	75.55	75.61	74.96	75.58	5.76M
Schlumberger	SLB	80.34	80.89	80.03	80.72	5.52M
Walt Disney & Co.	DIS	110.77	110.98	110.09	110.67	4.98M
Chevron	CVX	113.25	113.50	112.67	113.17	4.73M
Pepsico	PEP	109.80	110.19	109.43	109.63	4.49M
Boeing	BA	181.40	182.30	180.43	180.93	4.24M
Home Depot	HD	147.13	147.51	146.58	147.13	4M
United Technologies	UTX	111.83	112.30	111.54	111.66	3.77M
Berkshire Hathaway	BRK.B	175.44	175.88	174.51	175.40	3.38M
Amgen	AMGN	179.55	180.34	178.16	179.46	3.28M
McDonald's	MCD	127.90	128.34	127.40	128.03	3.27M
International Business Machines	IBM	179.72	180.99	179.57	180.47	3.2M
Union Pacific	UNP	108.76	109.64	108.50	109.43	2.99M
Amazon	AMZN	845.23	848.49	841.12	846.61	2.61M
UnitedHealth Group	UNH	167.43	169.35	167.13	168.70	2.58M
3M	MMM	188.93	189.24	188.27	188.90	1.67M
Alphabet	GOOGL	846.86	848.94	841.17	847.27	1.05M

Exchange Rates of March 06, 2017

Currencies		Exchange Rates
US Dollar	Euro	1 USD = 0.945 EUR	1 EUR = 1.058 USD
US Dollar	Japanese Yen	1 USD = 113.936 JPY	1 JPY = 0.009 USD
US Dollar	Pound Sterling	1 USD = 0.817 GBP	1 GBP = 1.224 USD
US Dollar	Australian Dollar	1 USD = 1.319 AUD	1 AUD = 0.758 USD
US Dollar	Canadian Dollar	1 USD = 1.341 CAD	1 CAD = 0.746 USD
US Dollar	Swiss Franc	1 USD = 1.012 CHF	1 CHF = 0.988 USD
US Dollar	Chinese Yuan	1 USD = 6.895 CNY	1 CNY = 0.145 USD
US Dollar	Mexican Peso	1 USD = 19.583 MXN	1 MXN = 0.051 USD
US Dollar	Swidish Krona	1 USD = 9.019 SEK	1 SEK = 0.111 USD
Euro	Japanese Yen	1 EUR = 120.562 JPY	1 JPY = 0.008 EUR
Euro	Pound Sterling	1 EUR = 0.865 GBP	1 GBP = 1.157 EUR
Euro	Australian Dollar	1 EUR = 1.396 AUD	1 AUD = 0.716 EUR
Euro	Canadian Dollar	1 EUR = 1.419 CAD	1 CAD = 0.705 EUR
Euro	Swiss Franc	1 EUR = 1.071 CHF	1 CHF = 0.934 EUR
Euro	Chinese Yuan	1 EUR = 7.297 CNY	1 CNY = 0.137 EUR
Euro	Mexican Peso	1 EUR = 20.737 MXN	1 MXN = 0.048 EUR
Euro	Swidish Krona	1 EUR = 9.544 SEK	1 SEK = 0.105 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.007 GBP	1 GBP = 138.889 JPY
Japanese Yen	Australian Dollar	1 JPY = 0.012 AUD	1 AUD = 86.207 JPY
Japanese Yen	Canadian Dollar	1 JPY = 0.012 CAD	1 CAD = 84.746 JPY
Japanese Yen	Swiss Franc	1 JPY = 0.009 CHF	1 CHF = 112.360 JPY
Japanese Yen	Chinese Yuan	1 JPY = 0.061 CNY	1 CNY = 16.529 JPY
Japanese Yen	Mexican Peso	1 JPY = 0.172 MXN	1 MXN = 5.817 JPY
Japanese Yen	Swidish Krona	1 JPY = 0.079 SEK	1 SEK = 12.642 JPY
Pound Sterling	Australian Dollar	1 GBP = 1.615 AUD	1 AUD = 0.619 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.641 CAD	1 CAD = 0.609 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.239 CHF	1 CHF = 0.807 GBP
Pound Sterling	Chinese Yuan	1 GBP = 8.440 CNY	1 CNY = 0.118 GBP
Pound Sterling	Mexican Peso	1 GBP = 23.974 MXN	1 MXN = 0.042 GBP
Pound Sterling	Swidish Krona	1 GBP = 11.039 SEK	1 SEK = 0.091 GBP
Australian Dollar	Canadian Dollar	1 AUD = 1.016 CAD	1 CAD = 0.984 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.767 CHF	1 CHF = 1.304 AUD
Australian Dollar	Chinese Yuan	1 AUD = 5.226 CNY	1 CNY = 0.191 AUD
Australian Dollar	Mexican Peso	1 AUD = 14.851 MXN	1 MXN = 0.067 AUD
Australian Dollar	Swidish Krona	1 AUD = 6.823 SEK	1 SEK = 0.147 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.755 CHF	1 CHF = 1.325 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.143 CNY	1 CNY = 0.194 CAD
Canadian Dollar	Mexican Peso	1 CAD = 14.614 MXN	1 MXN = 0.068 CAD
Canadian Dollar	Swidish Krona	1 CAD = 6.724 SEK	1 SEK = 0.149 CAD
Swiss Franc	Chinese Yuan	1 CHF = 6.811 CNY	1 CNY = 0.147 CHF
Swiss Franc	Mexican Peso	1 CHF = 19.358 MXN	1 MXN = 0.052 CHF
Swiss Franc	Swidish Krona	1 CHF = 8.906 SEK	1 SEK = 0.112 CHF