Financial news on May 6th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.00 | 29.86 | 28.93 | 29.70 | 93.6M |
| Cisco Systems | CSCO | 26.03 | 26.49 | 25.78 | 26.33 | 91.6M |
| Intel | INTC | 23.10 | 23.71 | 23.08 | 23.58 | 46M |
| General Electric | GE | 33.06 | 33.17 | 32.62 | 33.00 | 42.6M |
| Pfizer | PFE | 20.52 | 20.58 | 20.26 | 20.42 | 41M |
| Oracle Corp. | ORCL | 21.43 | 21.77 | 21.25 | 21.50 | 32.9M |
| Apple | AAPL | 184.56 | 187.12 | 182.18 | 186.66 | 32.8M |
| ExxonMobil | XOM | 89.28 | 90.39 | 89.00 | 90.07 | 28.1M |
| JPMorgan Chase | JPM | 47.34 | 48.70 | 47.25 | 48.20 | 25.4M |
| AT&T Inc. | T | 39.51 | 39.78 | 39.04 | 39.56 | 24.3M |
| ConocoPhillips | COP | 87.47 | 89.08 | 87.31 | 88.74 | 22M |
| Wal-Mart Stores | WMT | 56.99 | 57.24 | 56.03 | 56.35 | 21.2M |
| Wells Fargo & Co. | WFC | 30.63 | 31.59 | 30.51 | 31.27 | 21.2M |
| Visa | V | 85.39 | 88.15 | 84.75 | 87.53 | 19M |
| Comcast | CMCSA | 21.45 | 21.87 | 21.41 | 21.85 | 18.9M |
| Altria | MO | 20.75 | 20.96 | 20.51 | 20.89 | 15.8M |
| Walt Disney & Co. | DIS | 33.44 | 33.78 | 32.79 | 33.73 | 15.1M |
| Verizon Communications | VZ | 38.79 | 39.08 | 38.29 | 38.89 | 14.8M |
| Home Depot | HD | 29.28 | 29.33 | 28.71 | 29.28 | 14.3M |
| Bristol-Myers Squibb | BMY | 23.55 | 23.60 | 22.90 | 23.18 | 13.1M |
| UnitedHealth Group | UNH | 33.07 | 33.27 | 32.56 | 32.80 | 11.9M |
| HP Inc. | HPQ | 48.24 | 48.86 | 47.54 | 48.64 | 11.6M |
| Abbott Laboratories | ABT | 53.58 | 53.58 | 51.84 | 52.58 | 11M |
| Chevron | CVX | 95.09 | 96.98 | 95.09 | 96.87 | 10.9M |
| Merck | MRK | 38.97 | 39.00 | 38.51 | 38.84 | 10.4M |
| Procter & Gamble | PG | 66.21 | 66.88 | 66.21 | 66.65 | 9.82M |
| Johnson & Johnson | JNJ | 67.70 | 67.98 | 67.31 | 67.58 | 9.49M |
| Alphabet | GOOGL | 591.00 | 592.00 | 583.00 | 586.36 | 9.25M |
| Schlumberger | SLB | 101.10 | 104.20 | 101.10 | 103.58 | 6.79M |
| Coca-Cola | KO | 58.36 | 58.38 | 57.88 | 58.27 | 6.7M |
| Amazon | AMZN | 75.50 | 76.77 | 75.05 | 75.71 | 6.55M |
| International Business Machines | IBM | 121.50 | 123.34 | 120.78 | 122.82 | 5.91M |
| Gilead Sciences | GILD | 53.90 | 54.29 | 53.19 | 54.14 | 5.5M |
| Pepsico | PEP | 68.41 | 68.72 | 67.87 | 68.57 | 5.33M |
| McDonald's | MCD | 60.68 | 60.70 | 60.09 | 60.49 | 5.15M |
| Amgen | AMGN | 42.60 | 43.14 | 42.32 | 43.00 | 5.09M |
| Boeing | BA | 85.59 | 86.21 | 85.13 | 86.15 | 5.08M |
| 3M | MMM | 77.44 | 77.87 | 76.75 | 77.76 | 2.89M |
| United Technologies | UTX | 74.48 | 74.92 | 73.84 | 74.68 | 2.56M |
| Union Pacific | UNP | 144.41 | 149.37 | 144.41 | 148.93 | 2.06M |
| Berkshire Hathaway | BRK.B | 4355.00 | 4355.00 | 4305.00 | 4345.00 | 33.7K |
Exchange Rates of May 6th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 104.720 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.003 CAD | 1 CAD = 0.998 USD |
| US Dollar | Swiss Franc | 1 USD = 1.052 CHF | 1 CHF = 0.951 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.988 CNY | 1 CNY = 0.143 USD |
| Euro | Japanese Yen | 1 EUR = 162.650 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.787 GBP | 1 GBP = 1.271 EUR |
| Euro | Australian Dollar | 1 EUR = 1.635 AUD | 1 AUD = 0.612 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.557 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.634 CHF | 1 CHF = 0.612 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.484 GBP | 1 GBP = 2.068 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.005 AUD | 1 AUD = 0.995 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.957 CAD | 1 CAD = 1.045 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.004 CHF | 1 CHF = 0.996 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.078 AUD | 1 AUD = 0.481 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.978 CAD | 1 CAD = 0.506 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.075 CHF | 1 CHF = 0.482 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.952 CAD | 1 CAD = 1.051 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.999 CHF | 1 CHF = 1.002 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.049 CHF | 1 CHF = 0.953 CAD |
See what else happened on May 6th, 2008