Financial news on October 06, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 51.31 51.94 46.00 46.19 38.5M
Intel INTC 82.56 83.25 78.56 79.63 20.7M
Microsoft MSFT 102.50 103.62 97.37 97.62 19.1M
Altria MO 48.38 49.63 48.25 49.13 9.81M
Oracle Corp. ORCL 24.50 24.50 23.06 23.19 8.18M
JPMorgan Chase JPM 43.25 44.31 40.88 41.06 7.77M
Pfizer PFE 94.63 96.69 88.19 89.38 7.49M
General Electric GE 75.50 75.94 72.25 73.75 7.39M
International Business Machines IBM 124.00 124.00 118.75 119.25 7.18M
Abbott Laboratories ABT 43.00 43.63 42.13 42.94 6.27M
ExxonMobil XOM 75.25 75.87 74.56 75.75 6.19M
Coca-Cola KO 62.75 64.06 61.25 62.81 5.89M
Pepsico PEP 32.38 33.44 32.19 33.13 5.66M
Home Depot HD 36.50 37.75 35.63 36.88 5.61M
Wal-Mart Stores WMT 60.00 60.63 58.38 59.50 4.82M
Walt Disney & Co. DIS 25.88 26.00 24.94 25.38 4.73M
Amazon AMZN 111.50 112.30 104.00 108.30 4.7M
AT&T Inc. T 47.50 49.13 46.94 47.31 4.54M
Verizon Communications VZ 52.75 52.75 51.56 52.00 3.96M
Apple AAPL 33.69 34.31 32.50 32.56 3.57M
Johnson & Johnson JNJ 80.00 80.19 77.69 79.56 3.39M
Merck MRK 130.00 131.40 125.30 127.60 3.14M
Amgen AMGN 73.19 74.88 70.25 71.69 3.04M
Boeing BA 33.50 33.50 32.63 32.94 2.94M
HP Inc. HPQ 50.00 50.88 49.38 49.88 2.88M
Bristol-Myers Squibb BMY 99.75 99.88 96.75 97.88 2.71M
Schlumberger SLB 47.88 48.63 46.88 47.75 2.38M
Procter & Gamble PG 74.88 76.06 73.81 74.25 2.36M
Chevron CVX 88.94 88.94 86.88 87.75 2.1M
Wells Fargo & Co. WFC 34.15 34.25 32.04 32.04 1.91M
McDonald's MCD 58.25 58.50 57.31 58.25 1.53M
United Technologies UTX 76.00 77.88 75.19 76.00 1.29M
UnitedHealth Group UNH 36.50 38.25 36.50 38.00 1.22M
3M MMM 74.00 74.75 73.75 73.81 1.02M
ConocoPhillips COP 47.38 48.31 47.19 47.44 815K
Comcast CMCSA 47.56 47.94 45.44 46.00 731K
Union Pacific UNP 44.38 44.75 43.81 44.50 653K
Gilead Sciences GILD 20.50 22.00 20.13 20.69 483K
Berkshire Hathaway BRK.B 2020.00 2027.00 2004.00 2019.00 14.3K

See what else happened on October 06, 1998