Financial news on October 06, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO51.3151.9446.0046.1938.5M
IntelINTC82.5683.2578.5679.6320.7M
MicrosoftMSFT102.50103.6297.3797.6219.1M
AltriaMO48.3849.6348.2549.139.81M
Oracle Corp.ORCL24.5024.5023.0623.198.18M
JPMorgan ChaseJPM43.2544.3140.8841.067.77M
PfizerPFE94.6396.6988.1989.387.49M
General ElectricGE75.5075.9472.2573.757.39M
International Business MachinesIBM124.00124.00118.75119.257.18M
Abbott LaboratoriesABT43.0043.6342.1342.946.27M
ExxonMobilXOM75.2575.8774.5675.756.19M
Coca-ColaKO62.7564.0661.2562.815.89M
PepsicoPEP32.3833.4432.1933.135.66M
Home DepotHD36.5037.7535.6336.885.61M
Wal-Mart StoresWMT60.0060.6358.3859.504.82M
Walt Disney & Co.DIS25.8826.0024.9425.384.73M
AmazonAMZN111.50112.30104.00108.304.7M
AT&T Inc.T47.5049.1346.9447.314.54M
Verizon CommunicationsVZ52.7552.7551.5652.003.96M
AppleAAPL33.6934.3132.5032.563.57M
Johnson & JohnsonJNJ80.0080.1977.6979.563.39M
MerckMRK130.00131.40125.30127.603.14M
AmgenAMGN73.1974.8870.2571.693.04M
BoeingBA33.5033.5032.6332.942.94M
HP Inc.HPQ50.0050.8849.3849.882.88M
Bristol-Myers SquibbBMY99.7599.8896.7597.882.71M
SchlumbergerSLB47.8848.6346.8847.752.38M
Procter & GamblePG74.8876.0673.8174.252.36M
ChevronCVX88.9488.9486.8887.752.1M
Wells Fargo & Co.WFC34.1534.2532.0432.041.91M
McDonald'sMCD58.2558.5057.3158.251.53M
United TechnologiesUTX76.0077.8875.1976.001.29M
UnitedHealth GroupUNH36.5038.2536.5038.001.22M
3MMMM74.0074.7573.7573.811.02M
ConocoPhillipsCOP47.3848.3147.1947.44815K
ComcastCMCSA47.5647.9445.4446.00731K
Union PacificUNP44.3844.7543.8144.50653K
Gilead SciencesGILD20.5022.0020.1320.69483K
Berkshire HathawayBRK.B2020.002027.002004.002019.0014.3K

See what else happened on October 06, 1998