Financial news on October 6th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 51.31 | 51.94 | 46.00 | 46.19 | 38.5M |
| Intel | INTC | 82.56 | 83.25 | 78.56 | 79.63 | 20.7M |
| Microsoft | MSFT | 102.50 | 103.62 | 97.37 | 97.62 | 19.1M |
| Altria | MO | 48.38 | 49.63 | 48.25 | 49.13 | 9.81M |
| Oracle Corp. | ORCL | 24.50 | 24.50 | 23.06 | 23.19 | 8.18M |
| JPMorgan Chase | JPM | 43.25 | 44.31 | 40.88 | 41.06 | 7.77M |
| Pfizer | PFE | 94.63 | 96.69 | 88.19 | 89.38 | 7.49M |
| General Electric | GE | 75.50 | 75.94 | 72.25 | 73.75 | 7.39M |
| International Business Machines | IBM | 124.00 | 124.00 | 118.75 | 119.25 | 7.18M |
| Abbott Laboratories | ABT | 43.00 | 43.63 | 42.13 | 42.94 | 6.27M |
| ExxonMobil | XOM | 75.25 | 75.87 | 74.56 | 75.75 | 6.19M |
| Coca-Cola | KO | 62.75 | 64.06 | 61.25 | 62.81 | 5.89M |
| Pepsico | PEP | 32.38 | 33.44 | 32.19 | 33.13 | 5.66M |
| Home Depot | HD | 36.50 | 37.75 | 35.63 | 36.88 | 5.61M |
| Wal-Mart Stores | WMT | 60.00 | 60.63 | 58.38 | 59.50 | 4.82M |
| Walt Disney & Co. | DIS | 25.88 | 26.00 | 24.94 | 25.38 | 4.73M |
| Amazon | AMZN | 111.50 | 112.30 | 104.00 | 108.30 | 4.7M |
| AT&T Inc. | T | 47.50 | 49.13 | 46.94 | 47.31 | 4.54M |
| Verizon Communications | VZ | 52.75 | 52.75 | 51.56 | 52.00 | 3.96M |
| Apple | AAPL | 33.69 | 34.31 | 32.50 | 32.56 | 3.57M |
| Johnson & Johnson | JNJ | 80.00 | 80.19 | 77.69 | 79.56 | 3.39M |
| Merck | MRK | 130.00 | 131.40 | 125.30 | 127.60 | 3.14M |
| Amgen | AMGN | 73.19 | 74.88 | 70.25 | 71.69 | 3.04M |
| Boeing | BA | 33.50 | 33.50 | 32.63 | 32.94 | 2.94M |
| HP Inc. | HPQ | 50.00 | 50.88 | 49.38 | 49.88 | 2.88M |
| Bristol-Myers Squibb | BMY | 99.75 | 99.88 | 96.75 | 97.88 | 2.71M |
| Schlumberger | SLB | 47.88 | 48.63 | 46.88 | 47.75 | 2.38M |
| Procter & Gamble | PG | 74.88 | 76.06 | 73.81 | 74.25 | 2.36M |
| Chevron | CVX | 88.94 | 88.94 | 86.88 | 87.75 | 2.1M |
| Wells Fargo & Co. | WFC | 34.15 | 34.25 | 32.04 | 32.04 | 1.91M |
| McDonald's | MCD | 58.25 | 58.50 | 57.31 | 58.25 | 1.53M |
| United Technologies | UTX | 76.00 | 77.88 | 75.19 | 76.00 | 1.29M |
| UnitedHealth Group | UNH | 36.50 | 38.25 | 36.50 | 38.00 | 1.22M |
| 3M | MMM | 74.00 | 74.75 | 73.75 | 73.81 | 1.02M |
| ConocoPhillips | COP | 47.38 | 48.31 | 47.19 | 47.44 | 815K |
| Comcast | CMCSA | 47.56 | 47.94 | 45.44 | 46.00 | 731K |
| Union Pacific | UNP | 44.38 | 44.75 | 43.81 | 44.50 | 653K |
| Gilead Sciences | GILD | 20.50 | 22.00 | 20.13 | 20.69 | 483K |
| Berkshire Hathaway | BRK.B | 2020.00 | 2027.00 | 2004.00 | 2019.00 | 14.3K |
See what else happened on October 6th, 1998