Financial news on April 07, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 18.16 18.29 17.72 17.91 119M
General Electric GE 20.49 20.50 20.19 20.35 52.1M
Intel INTC 19.92 20.09 19.82 20.03 51.6M
Microsoft MSFT 26.19 26.26 25.97 26.20 46.1M
Pfizer PFE 20.28 20.34 20.15 20.33 44.1M
Wells Fargo & Co. WFC 32.37 32.63 32.03 32.17 30.2M
AT&T Inc. T 30.48 30.57 29.99 30.54 30M
JPMorgan Chase JPM 47.64 47.80 46.96 47.40 30M
Oracle Corp. ORCL 33.60 34.07 33.30 33.72 22.7M
HP Inc. HPQ 41.35 41.80 41.06 41.08 16.7M
ExxonMobil XOM 85.16 85.79 84.91 85.76 16M
Verizon Communications VZ 37.88 37.90 37.26 37.76 15.1M
Apple AAPL 338.10 340.43 336.03 338.08 13.3M
Bristol-Myers Squibb BMY 27.18 27.25 26.96 27.08 13.1M
Merck MRK 33.43 33.43 33.07 33.33 12.6M
Abbott Laboratories ABT 50.55 50.65 50.14 50.49 12.2M
Wal-Mart Stores WMT 52.85 53.25 52.75 53.00 12.2M
Altria MO 26.29 26.31 25.90 26.10 11.8M
Comcast CMCSA 24.74 24.94 24.54 24.64 11.7M
General Motors GM 32.84 32.84 32.07 32.31 11.2M
Home Depot HD 37.44 37.90 37.24 37.83 10.4M
Walt Disney & Co. DIS 42.18 42.27 41.50 42.04 9.44M
Johnson & Johnson JNJ 59.72 59.76 59.25 59.48 9.23M
ConocoPhillips COP 80.32 80.77 79.79 80.40 8.16M
Procter & Gamble PG 61.62 62.15 61.47 62.13 7.69M
Gilead Sciences GILD 41.63 41.89 41.42 41.50 7.29M
Chevron CVX 109.02 109.10 107.51 108.94 7.01M
Coca-Cola KO 67.43 67.75 66.94 67.44 6.37M
Schlumberger SLB 92.14 92.40 90.71 91.62 6.26M
Pepsico PEP 65.59 66.04 65.55 65.92 6.11M
Visa V 76.11 76.55 75.72 76.41 5.52M
McDonald's MCD 76.34 76.74 75.66 76.01 5.41M
Alphabet GOOGL 575.73 580.64 574.19 580.00 5.06M
Amazon AMZN 182.78 185.17 181.76 184.91 4.56M
Amgen AMGN 53.90 54.39 53.50 53.97 4.41M
Boeing BA 73.74 74.58 73.68 74.29 4.37M
Berkshire Hathaway BRK.B 81.82 82.22 81.51 81.93 3.67M
International Business Machines IBM 164.10 164.55 163.28 164.38 3.67M
3M MMM 93.51 93.93 92.60 93.19 3.43M
United Technologies UTX 85.45 86.00 84.66 85.36 2.58M
Union Pacific UNP 97.15 97.60 96.00 96.49 2.07M
UnitedHealth Group UNH 44.76 45.64 44.42 44.43 2.07M
Exchange Rates of April 07, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 85.030 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.959 CAD 1 CAD = 1.043 USD
US Dollar Swiss Franc 1 USD = 0.916 CHF 1 CHF = 1.091 USD
US Dollar Chinese Yuan 1 USD = 6.542 CNY 1 CNY = 0.153 USD
Euro Japanese Yen 1 EUR = 121.620 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.876 GBP 1 GBP = 1.141 EUR
Euro Australian Dollar 1 EUR = 1.366 AUD 1 AUD = 0.732 EUR
Euro Canadian Dollar 1 EUR = 1.371 CAD 1 CAD = 0.729 EUR
Euro Swiss Franc 1 EUR = 1.310 CHF 1 CHF = 0.763 EUR
Euro Chinese Yuan 1 EUR = 9.366 CNY 1 CNY = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.720 GBP 1 GBP = 1.389 JPY
Japanese Yen Australian Dollar 1 JPY = 1.123 AUD 1 AUD = 0.891 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.127 CAD 1 CAD = 0.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.078 CHF 1 CHF = 0.928 JPY
Pound Sterling Australian Dollar 1 GBP = 1.558 AUD 1 AUD = 0.642 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.565 CAD 1 CAD = 0.639 GBP
Pound Sterling Swiss Franc 1 GBP = 1.495 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.684 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.004 CAD 1 CAD = 0.996 AUD
Australian Dollar Swiss Franc 1 AUD = 0.959 CHF 1 CHF = 1.043 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.854 CNY 1 CNY = 0.146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.955 CHF 1 CHF = 1.047 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.828 CNY 1 CNY = 0.146 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.144 CNY 1 CNY = 0.140 CHF

See what else happened on April 07, 2011