Financial news on April 7th, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO18,1618,2917,7217,91119M
General ElectricGE20,4920,5020,1920,3552.1M
IntelINTC19,9220,0919,8220,0351.6M
MicrosoftMSFT26,1926,2625,9726,2046.1M
PfizerPFE20,2820,3420,1520,3344.1M
Wells Fargo & Co.WFC32,3732,6332,0332,1730.2M
AT&T Inc.T30,4830,5729,9930,5430M
JPMorgan ChaseJPM47,6447,8046,9647,4030M
Oracle Corp.ORCL33,6034,0733,3033,7222.7M
HP Inc.HPQ41,3541,8041,0641,0816.7M
ExxonMobilXOM85,1685,7984,9185,7616M
Verizon CommunicationsVZ37,8837,9037,2637,7615.1M
AppleAAPL338,10340,43336,03338,0813.3M
Bristol-Myers SquibbBMY27,1827,2526,9627,0813.1M
MerckMRK33,4333,4333,0733,3312.6M
Abbott LaboratoriesABT50,5550,6550,1450,4912.2M
Wal-Mart StoresWMT52,8553,2552,7553,0012.2M
AltriaMO26,2926,3125,9026,1011.8M
ComcastCMCSA24,7424,9424,5424,6411.7M
General MotorsGM32,8432,8432,0732,3111.2M
Home DepotHD37,4437,9037,2437,8310.4M
Walt Disney & Co.DIS42,1842,2741,5042,049.44M
Johnson & JohnsonJNJ59,7259,7659,2559,489.23M
ConocoPhillipsCOP80,3280,7779,7980,408.16M
Procter & GamblePG61,6262,1561,4762,137.69M
Gilead SciencesGILD41,6341,8941,4241,507.29M
ChevronCVX109,02109,10107,51108,947.01M
Coca-ColaKO67,4367,7566,9467,446.37M
SchlumbergerSLB92,1492,4090,7191,626.26M
PepsicoPEP65,5966,0465,5565,926.11M
VisaV76,1176,5575,7276,415.52M
McDonald'sMCD76,3476,7475,6676,015.41M
AlphabetGOOGL575,73580,64574,19580,005.06M
AmazonAMZN182,78185,17181,76184,914.56M
AmgenAMGN53,9054,3953,5053,974.41M
BoeingBA73,7474,5873,6874,294.37M
Berkshire HathawayBRK.B81,8282,2281,5181,933.67M
International Business MachinesIBM164,10164,55163,28164,383.67M
3MMMM93,5193,9392,6093,193.43M
United TechnologiesUTX85,4586,0084,6685,362.58M
Union PacificUNP97,1597,6096,0096,492.07M
UnitedHealth GroupUNH44,7645,6444,4244,432.07M
Exchange Rates of April 7th, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 85,030 JPY1 JPY = 0,012 USD
US DollarCanadian Dollar1 USD = 0,959 CAD1 CAD = 1,043 USD
US DollarSwiss Franc1 USD = 0,916 CHF1 CHF = 1,091 USD
US DollarChinese Yuan1 USD = 6,542 CNY1 CNY = 0,153 USD
EuroJapanese Yen1 EUR = 121,620 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,876 GBP1 GBP = 1,141 EUR
EuroAustralian Dollar1 EUR = 1,366 AUD1 AUD = 0,732 EUR
EuroCanadian Dollar1 EUR = 1,371 CAD1 CAD = 0,729 EUR
EuroSwiss Franc1 EUR = 1,310 CHF1 CHF = 0,763 EUR
EuroChinese Yuan1 EUR = 9,366 CNY1 CNY = 0,107 EUR
Japanese YenPound Sterling1 JPY = 0,720 GBP1 GBP = 1,389 JPY
Japanese YenAustralian Dollar1 JPY = 1,123 AUD1 AUD = 0,891 JPY
Japanese YenCanadian Dollar1 JPY = 1,127 CAD1 CAD = 0,887 JPY
Japanese YenSwiss Franc1 JPY = 1,078 CHF1 CHF = 0,928 JPY
Pound SterlingAustralian Dollar1 GBP = 1,558 AUD1 AUD = 0,642 GBP
Pound SterlingCanadian Dollar1 GBP = 1,565 CAD1 CAD = 0,639 GBP
Pound SterlingSwiss Franc1 GBP = 1,495 CHF1 CHF = 0,669 GBP
Pound SterlingChinese Yuan1 GBP = 10,684 CNY1 CNY = 0,094 GBP
Australian DollarCanadian Dollar1 AUD = 1,004 CAD1 CAD = 0,996 AUD
Australian DollarSwiss Franc1 AUD = 0,959 CHF1 CHF = 1,043 AUD
Australian DollarChinese Yuan1 AUD = 6,854 CNY1 CNY = 0,146 AUD
Canadian DollarSwiss Franc1 CAD = 0,955 CHF1 CHF = 1,047 CAD
Canadian DollarChinese Yuan1 CAD = 6,828 CNY1 CNY = 0,146 CAD
Swiss FrancChinese Yuan1 CHF = 7,144 CNY1 CNY = 0,140 CHF

See what else happened on April 7th, 2011