Financial news on April 7th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 18.16 | 18.29 | 17.72 | 17.91 | 119M |
| General Electric | GE | 20.49 | 20.50 | 20.19 | 20.35 | 52.1M |
| Intel | INTC | 19.92 | 20.09 | 19.82 | 20.03 | 51.6M |
| Microsoft | MSFT | 26.19 | 26.26 | 25.97 | 26.20 | 46.1M |
| Pfizer | PFE | 20.28 | 20.34 | 20.15 | 20.33 | 44.1M |
| Wells Fargo & Co. | WFC | 32.37 | 32.63 | 32.03 | 32.17 | 30.2M |
| AT&T Inc. | T | 30.48 | 30.57 | 29.99 | 30.54 | 30M |
| JPMorgan Chase | JPM | 47.64 | 47.80 | 46.96 | 47.40 | 30M |
| Oracle Corp. | ORCL | 33.60 | 34.07 | 33.30 | 33.72 | 22.7M |
| HP Inc. | HPQ | 41.35 | 41.80 | 41.06 | 41.08 | 16.7M |
| ExxonMobil | XOM | 85.16 | 85.79 | 84.91 | 85.76 | 16M |
| Verizon Communications | VZ | 37.88 | 37.90 | 37.26 | 37.76 | 15.1M |
| Apple | AAPL | 338.10 | 340.43 | 336.03 | 338.08 | 13.3M |
| Bristol-Myers Squibb | BMY | 27.18 | 27.25 | 26.96 | 27.08 | 13.1M |
| Merck | MRK | 33.43 | 33.43 | 33.07 | 33.33 | 12.6M |
| Abbott Laboratories | ABT | 50.55 | 50.65 | 50.14 | 50.49 | 12.2M |
| Wal-Mart Stores | WMT | 52.85 | 53.25 | 52.75 | 53.00 | 12.2M |
| Altria | MO | 26.29 | 26.31 | 25.90 | 26.10 | 11.8M |
| Comcast | CMCSA | 24.74 | 24.94 | 24.54 | 24.64 | 11.7M |
| General Motors | GM | 32.84 | 32.84 | 32.07 | 32.31 | 11.2M |
| Home Depot | HD | 37.44 | 37.90 | 37.24 | 37.83 | 10.4M |
| Walt Disney & Co. | DIS | 42.18 | 42.27 | 41.50 | 42.04 | 9.44M |
| Johnson & Johnson | JNJ | 59.72 | 59.76 | 59.25 | 59.48 | 9.23M |
| ConocoPhillips | COP | 80.32 | 80.77 | 79.79 | 80.40 | 8.16M |
| Procter & Gamble | PG | 61.62 | 62.15 | 61.47 | 62.13 | 7.69M |
| Gilead Sciences | GILD | 41.63 | 41.89 | 41.42 | 41.50 | 7.29M |
| Chevron | CVX | 109.02 | 109.10 | 107.51 | 108.94 | 7.01M |
| Coca-Cola | KO | 67.43 | 67.75 | 66.94 | 67.44 | 6.37M |
| Schlumberger | SLB | 92.14 | 92.40 | 90.71 | 91.62 | 6.26M |
| Pepsico | PEP | 65.59 | 66.04 | 65.55 | 65.92 | 6.11M |
| Visa | V | 76.11 | 76.55 | 75.72 | 76.41 | 5.52M |
| McDonald's | MCD | 76.34 | 76.74 | 75.66 | 76.01 | 5.41M |
| Alphabet | GOOGL | 575.73 | 580.64 | 574.19 | 580.00 | 5.06M |
| Amazon | AMZN | 182.78 | 185.17 | 181.76 | 184.91 | 4.56M |
| Amgen | AMGN | 53.90 | 54.39 | 53.50 | 53.97 | 4.41M |
| Boeing | BA | 73.74 | 74.58 | 73.68 | 74.29 | 4.37M |
| Berkshire Hathaway | BRK.B | 81.82 | 82.22 | 81.51 | 81.93 | 3.67M |
| International Business Machines | IBM | 164.10 | 164.55 | 163.28 | 164.38 | 3.67M |
| 3M | MMM | 93.51 | 93.93 | 92.60 | 93.19 | 3.43M |
| United Technologies | UTX | 85.45 | 86.00 | 84.66 | 85.36 | 2.58M |
| Union Pacific | UNP | 97.15 | 97.60 | 96.00 | 96.49 | 2.07M |
| UnitedHealth Group | UNH | 44.76 | 45.64 | 44.42 | 44.43 | 2.07M |
Exchange Rates of April 7th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 85.030 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.959 CAD | 1 CAD = 1.043 USD |
| US Dollar | Swiss Franc | 1 USD = 0.916 CHF | 1 CHF = 1.091 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.542 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 121.620 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.876 GBP | 1 GBP = 1.141 EUR |
| Euro | Australian Dollar | 1 EUR = 1.366 AUD | 1 AUD = 0.732 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.371 CAD | 1 CAD = 0.729 EUR |
| Euro | Swiss Franc | 1 EUR = 1.310 CHF | 1 CHF = 0.763 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.366 CNY | 1 CNY = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.720 GBP | 1 GBP = 1.389 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.123 AUD | 1 AUD = 0.891 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.127 CAD | 1 CAD = 0.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.078 CHF | 1 CHF = 0.928 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.558 AUD | 1 AUD = 0.642 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.565 CAD | 1 CAD = 0.639 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.495 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.684 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.004 CAD | 1 CAD = 0.996 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.959 CHF | 1 CHF = 1.043 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.854 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.955 CHF | 1 CHF = 1.047 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.828 CNY | 1 CNY = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.144 CNY | 1 CNY = 0.140 CHF |
See what else happened on April 7th, 2011