Financial news on July 7th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.39 | 23.55 | 23.30 | 23.30 | 63.2M |
| Intel | INTC | 18.71 | 18.95 | 18.50 | 18.56 | 57.5M |
| Oracle Corp. | ORCL | 14.50 | 14.98 | 14.42 | 14.78 | 53.2M |
| Cisco Systems | CSCO | 19.50 | 19.62 | 19.22 | 19.39 | 33.8M |
| Apple | AAPL | 55.48 | 56.55 | 54.67 | 55.40 | 28.5M |
| 3M | MMM | 75.50 | 76.28 | 73.84 | 74.10 | 24.4M |
| General Electric | GE | 33.35 | 33.51 | 33.21 | 33.30 | 20.3M |
| ExxonMobil | XOM | 63.70 | 63.89 | 62.49 | 62.84 | 18.5M |
| Altria | MO | 77.58 | 78.00 | 76.79 | 77.80 | 18M |
| Pfizer | PFE | 23.80 | 23.90 | 23.60 | 23.68 | 17.5M |
| HP Inc. | HPQ | 32.95 | 33.31 | 32.74 | 32.85 | 16M |
| Home Depot | HD | 35.51 | 35.70 | 35.28 | 35.37 | 14.6M |
| AT&T Inc. | T | 27.64 | 27.74 | 27.47 | 27.74 | 14.5M |
| ConocoPhillips | COP | 68.00 | 68.97 | 67.02 | 67.19 | 12.3M |
| Alphabet | GOOGL | 426.05 | 427.89 | 415.88 | 420.45 | 12.1M |
| Wal-Mart Stores | WMT | 46.48 | 46.63 | 45.88 | 46.00 | 10.5M |
| Merck | MRK | 36.70 | 37.00 | 36.34 | 36.97 | 10M |
| Walt Disney & Co. | DIS | 29.90 | 30.08 | 29.67 | 29.83 | 9.48M |
| Verizon Communications | VZ | 33.14 | 33.43 | 32.65 | 32.71 | 9.37M |
| Chevron | CVX | 64.40 | 65.00 | 63.33 | 63.68 | 8.96M |
| Amgen | AMGN | 66.20 | 67.18 | 65.97 | 66.39 | 8.63M |
| Abbott Laboratories | ABT | 43.78 | 44.20 | 43.71 | 43.80 | 8.29M |
| Comcast | CMCSA | 32.14 | 32.58 | 32.08 | 32.16 | 7.05M |
| Procter & Gamble | PG | 56.45 | 56.75 | 56.25 | 56.50 | 6.83M |
| Schlumberger | SLB | 64.50 | 65.29 | 62.53 | 62.75 | 6.74M |
| JPMorgan Chase | JPM | 42.45 | 42.75 | 42.29 | 42.41 | 6.74M |
| International Business Machines | IBM | 78.09 | 78.09 | 76.12 | 76.42 | 6.64M |
| Johnson & Johnson | JNJ | 60.60 | 60.87 | 60.43 | 60.62 | 5.35M |
| Bristol-Myers Squibb | BMY | 25.29 | 25.62 | 25.29 | 25.33 | 5.26M |
| Amazon | AMZN | 36.71 | 37.28 | 35.75 | 36.11 | 5M |
| Wells Fargo & Co. | WFC | 67.54 | 68.51 | 67.30 | 68.11 | 4.92M |
| UnitedHealth Group | UNH | 45.25 | 45.59 | 45.01 | 45.39 | 4.57M |
| Gilead Sciences | GILD | 59.86 | 61.27 | 59.52 | 60.76 | 4.51M |
| McDonald's | MCD | 33.69 | 33.71 | 33.09 | 33.18 | 4.13M |
| Coca-Cola | KO | 43.32 | 43.49 | 43.12 | 43.18 | 2.94M |
| United Technologies | UTX | 63.75 | 63.85 | 62.50 | 63.10 | 2.88M |
| Boeing | BA | 81.00 | 81.29 | 79.53 | 79.99 | 2.59M |
| Pepsico | PEP | 60.36 | 60.72 | 60.23 | 60.46 | 2.49M |
| Union Pacific | UNP | 90.13 | 90.73 | 89.49 | 90.12 | 1.13M |
| Berkshire Hathaway | BRK.B | 2998.00 | 3009.00 | 2995.00 | 3005.00 | 14.7K |
Exchange Rates of July 7th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.900 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.114 CAD | 1 CAD = 0.898 USD |
| US Dollar | Swiss Franc | 1 USD = 1.222 CHF | 1 CHF = 0.818 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.984 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 145.960 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.692 GBP | 1 GBP = 1.446 EUR |
| Euro | Australian Dollar | 1 EUR = 1.703 AUD | 1 AUD = 0.587 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.566 CHF | 1 CHF = 0.639 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.462 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.064 CAD | 1 CAD = 0.484 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.264 CHF | 1 CHF = 0.442 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.838 CAD | 1 CAD = 1.193 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.919 CHF | 1 CHF = 1.088 AUD |
See what else happened on July 7th, 2006