Financial news on June 7th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 30.02 | 30.29 | 29.59 | 29.62 | 72M |
| Apple | AAPL | 124.99 | 127.61 | 123.19 | 124.07 | 68.4M |
| Cisco Systems | CSCO | 26.45 | 26.60 | 25.84 | 25.85 | 68.2M |
| Intel | INTC | 21.32 | 21.63 | 21.29 | 21.31 | 65.4M |
| Pfizer | PFE | 26.75 | 26.79 | 26.24 | 26.29 | 51.6M |
| Oracle Corp. | ORCL | 19.15 | 19.35 | 18.73 | 18.73 | 39.9M |
| General Electric | GE | 37.21 | 37.37 | 36.73 | 36.76 | 39.4M |
| Comcast | CMCSA | 26.47 | 26.79 | 25.83 | 26.18 | 31.6M |
| AT&T Inc. | T | 40.09 | 40.50 | 39.09 | 39.52 | 31.4M |
| ExxonMobil | XOM | 83.40 | 84.47 | 81.76 | 81.96 | 29.2M |
| Wal-Mart Stores | WMT | 50.39 | 50.75 | 49.61 | 49.76 | 24.8M |
| Amazon | AMZN | 72.57 | 74.72 | 70.88 | 72.04 | 24.1M |
| Alphabet | GOOGL | 519.75 | 526.50 | 512.51 | 515.06 | 21.2M |
| Procter & Gamble | PG | 62.41 | 62.76 | 62.12 | 62.32 | 21.2M |
| Amgen | AMGN | 57.00 | 57.29 | 56.58 | 56.64 | 17.6M |
| HP Inc. | HPQ | 45.75 | 46.18 | 45.36 | 45.41 | 17.6M |
| JPMorgan Chase | JPM | 50.30 | 50.65 | 49.74 | 49.82 | 17.4M |
| Home Depot | HD | 38.15 | 38.30 | 37.61 | 37.66 | 17.3M |
| Verizon Communications | VZ | 43.02 | 43.13 | 42.47 | 42.59 | 17M |
| Bristol-Myers Squibb | BMY | 30.04 | 30.17 | 29.10 | 29.17 | 16.4M |
| International Business Machines | IBM | 102.46 | 103.17 | 101.56 | 101.80 | 14.4M |
| Johnson & Johnson | JNJ | 62.64 | 62.90 | 61.99 | 62.00 | 14.2M |
| Abbott Laboratories | ABT | 54.55 | 54.90 | 53.84 | 53.98 | 13.7M |
| Merck | MRK | 50.44 | 50.76 | 50.23 | 50.34 | 13.5M |
| Walt Disney & Co. | DIS | 34.73 | 34.91 | 33.95 | 34.26 | 13.4M |
| ConocoPhillips | COP | 78.33 | 78.93 | 77.10 | 77.26 | 13.3M |
| Wells Fargo & Co. | WFC | 35.56 | 35.73 | 35.04 | 35.06 | 12.5M |
| Altria | MO | 70.50 | 71.35 | 69.42 | 69.55 | 11.7M |
| Chevron | CVX | 81.54 | 82.06 | 80.10 | 80.20 | 11M |
| Coca-Cola | KO | 51.99 | 52.08 | 51.26 | 51.38 | 9.36M |
| McDonald's | MCD | 50.68 | 51.48 | 50.21 | 50.21 | 8.29M |
| Schlumberger | SLB | 79.38 | 80.31 | 77.78 | 77.78 | 8.18M |
| Pepsico | PEP | 66.96 | 67.16 | 66.29 | 66.35 | 7.12M |
| Gilead Sciences | GILD | 81.05 | 81.34 | 78.22 | 78.58 | 6.85M |
| UnitedHealth Group | UNH | 53.07 | 54.24 | 53.07 | 53.36 | 6.27M |
| 3M | MMM | 86.62 | 86.91 | 84.42 | 84.88 | 4.79M |
| Boeing | BA | 98.29 | 99.09 | 96.81 | 96.84 | 4.71M |
| United Technologies | UTX | 69.91 | 69.98 | 68.85 | 68.87 | 4.27M |
| Union Pacific | UNP | 117.70 | 118.16 | 114.82 | 114.82 | 3.07M |
| Berkshire Hathaway | BRK.B | 3603.00 | 3627.00 | 3602.00 | 3627.00 | 21.4K |
Exchange Rates of June 7th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.970 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.065 CAD | 1 CAD = 0.939 USD |
| US Dollar | Swiss Franc | 1 USD = 1.224 CHF | 1 CHF = 0.817 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.648 CNY | 1 CNY = 0.131 USD |
| Euro | Japanese Yen | 1 EUR = 162.510 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.679 GBP | 1 GBP = 1.473 EUR |
| Euro | Australian Dollar | 1 EUR = 1.598 AUD | 1 AUD = 0.626 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.430 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.644 CHF | 1 CHF = 0.608 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.418 GBP | 1 GBP = 2.395 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.983 AUD | 1 AUD = 1.018 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.880 CAD | 1 CAD = 1.137 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.011 CHF | 1 CHF = 0.989 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.353 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.106 CAD | 1 CAD = 0.475 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.420 CHF | 1 CHF = 0.413 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.894 CAD | 1 CAD = 1.118 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.028 CHF | 1 CHF = 0.973 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.149 CHF | 1 CHF = 0.870 CAD |
See what else happened on June 7th, 2007