Financial news on June 7th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.95 | 27.96 | 27.40 | 27.68 | 43.5M |
| Microsoft | MSFT | 72.64 | 72.77 | 71.95 | 72.39 | 21.9M |
| Apple | AAPL | 155.02 | 155.98 | 154.48 | 155.37 | 20.7M |
| Wells Fargo & Co. | WFC | 51.84 | 52.31 | 51.70 | 52.09 | 16.9M |
| Pfizer | PFE | 32.08 | 32.16 | 31.90 | 32.00 | 16.6M |
| Intel | INTC | 36.13 | 36.57 | 36.10 | 36.26 | 16.5M |
| AT&T Inc. | T | 38.85 | 38.87 | 38.54 | 38.76 | 16.4M |
| Cisco Systems | CSCO | 31.61 | 31.72 | 31.44 | 31.61 | 14.4M |
| JPMorgan Chase | JPM | 83.31 | 84.11 | 83.10 | 83.91 | 13.6M |
| ConocoPhillips | COP | 44.20 | 44.43 | 43.24 | 43.56 | 13M |
| General Motors | GM | 34.19 | 34.46 | 34.09 | 34.34 | 12.9M |
| ExxonMobil | XOM | 81.05 | 81.40 | 80.34 | 80.91 | 12.9M |
| Coca-Cola | KO | 45.50 | 45.70 | 45.35 | 45.51 | 12.7M |
| HP Inc. | HPQ | 18.35 | 18.42 | 18.15 | 18.24 | 12.4M |
| Comcast | CMCSA | 41.79 | 41.96 | 41.64 | 41.89 | 12M |
| FB | 153.27 | 153.75 | 152.34 | 153.12 | 11.8M | |
| Bristol-Myers Squibb | BMY | 51.86 | 52.58 | 51.56 | 52.57 | 10.6M |
| Schlumberger | SLB | 69.55 | 69.86 | 67.92 | 68.67 | 10.2M |
| Verizon Communications | VZ | 46.52 | 46.70 | 46.36 | 46.50 | 8.65M |
| Wal-Mart Stores | WMT | 79.08 | 79.50 | 78.73 | 79.15 | 8.51M |
| Oracle Corp. | ORCL | 45.62 | 45.65 | 45.14 | 45.40 | 7.69M |
| Gilead Sciences | GILD | 65.03 | 65.17 | 64.20 | 64.32 | 7.64M |
| Merck | MRK | 64.60 | 64.65 | 64.00 | 64.06 | 7.6M |
| Chevron | CVX | 103.97 | 104.43 | 102.55 | 103.77 | 7.13M |
| Visa | V | 96.03 | 96.22 | 95.76 | 96.09 | 6.71M |
| Johnson & Johnson | JNJ | 131.00 | 131.48 | 130.58 | 130.75 | 5.77M |
| Walt Disney & Co. | DIS | 105.79 | 106.25 | 105.54 | 105.92 | 5.68M |
| Altria | MO | 75.20 | 75.96 | 75.18 | 75.61 | 4.96M |
| International Business Machines | IBM | 153.05 | 154.20 | 150.80 | 150.98 | 4.86M |
| Procter & Gamble | PG | 88.68 | 88.89 | 88.40 | 88.77 | 4.78M |
| Abbott Laboratories | ABT | 46.38 | 46.60 | 46.23 | 46.56 | 4.31M |
| UnitedHealth Group | UNH | 182.00 | 183.47 | 179.65 | 183.21 | 3.78M |
| Pepsico | PEP | 117.17 | 117.57 | 116.82 | 117.05 | 3.68M |
| Amgen | AMGN | 159.82 | 162.05 | 159.75 | 161.66 | 3.45M |
| Home Depot | HD | 154.69 | 155.30 | 154.35 | 154.96 | 3.16M |
| Berkshire Hathaway | BRK.B | 166.14 | 166.75 | 165.87 | 166.50 | 2.99M |
| McDonald's | MCD | 151.23 | 152.01 | 150.73 | 151.94 | 2.9M |
| Amazon | AMZN | 1005.95 | 1010.25 | 1002.00 | 1010.07 | 2.78M |
| Union Pacific | UNP | 109.20 | 109.48 | 108.48 | 109.11 | 2.54M |
| Boeing | BA | 186.85 | 188.54 | 186.39 | 188.10 | 2.38M |
| 3M | MMM | 205.73 | 205.87 | 204.10 | 205.01 | 1.88M |
| United Technologies | UTX | 120.63 | 120.68 | 119.37 | 119.78 | 1.8M |
| Alphabet | GOOGL | 998.82 | 1003.91 | 995.81 | 1001.59 | 1.35M |
Exchange Rates of June 7th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.888 EUR | 1 EUR = 1.126 USD |
| US Dollar | Japanese Yen | 1 USD = 109.741 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.772 GBP | 1 GBP = 1.296 USD |
| US Dollar | Australian Dollar | 1 USD = 1.325 AUD | 1 AUD = 0.755 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.351 CAD | 1 CAD = 0.740 USD |
| US Dollar | Swiss Franc | 1 USD = 0.965 CHF | 1 CHF = 1.037 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.794 CNY | 1 CNY = 0.147 USD |
| US Dollar | Mexican Peso | 1 USD = 18.253 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.687 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 123.541 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.869 GBP | 1 GBP = 1.151 EUR |
| Euro | Australian Dollar | 1 EUR = 1.492 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.521 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.086 CHF | 1 CHF = 0.921 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.649 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 20.551 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.778 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.062 CNY | 1 CNY = 16.155 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.166 MXN | 1 MXN = 6.013 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.642 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.717 AUD | 1 AUD = 0.583 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.750 CAD | 1 CAD = 0.572 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.250 CHF | 1 CHF = 0.800 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.802 CNY | 1 CNY = 0.114 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.638 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.256 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.728 CHF | 1 CHF = 1.374 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.127 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.777 MXN | 1 MXN = 0.073 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.554 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.714 CHF | 1 CHF = 1.401 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.030 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.515 MXN | 1 MXN = 0.074 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.429 SEK | 1 SEK = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.043 CNY | 1 CNY = 0.142 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.925 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.004 SEK | 1 SEK = 0.111 CHF |
See what else happened on June 7th, 2017