Financial news on March 07, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Verizon CommunicationsVZ47.4147.4346.8647.1541.1M
FacebookFB71.0871.1869.4769.8038.9M
Cisco SystemsCSCO21.9221.9421.6621.7333.2M
General ElectricGE26.3326.3525.9726.1327.3M
AT&T Inc.T32.4832.5932.2632.5427.1M
MicrosoftMSFT38.2838.3637.6937.9026.6M
IntelINTC24.7024.8524.5724.6425.4M
Wells Fargo & Co.WFC47.7648.4847.6047.9520.5M
Gilead SciencesGILD81.2181.3577.8179.5820.5M
JPMorgan ChaseJPM59.3559.8059.0759.4018.6M
PfizerPFE32.5132.6632.1832.4317.6M
General MotorsGM37.9438.0137.4537.6917.5M
Coca-ColaKO38.5638.6138.3638.5517M
Oracle Corp.ORCL39.5739.5938.6038.8313.8M
ComcastCMCSA52.3252.3751.4451.6313M
ExxonMobilXOM94.3795.0693.9994.9912.7M
MerckMRK57.3557.5757.1057.4710.6M
HP Inc.HPQ30.2530.4830.0430.349.29M
Abbott LaboratoriesABT39.8439.9539.3239.578.63M
AppleAAPL531.09531.98526.05530.447.88M
Walt Disney & Co.DIS83.6083.6582.0282.217.48M
AmgenAMGN125.31125.90120.26122.267.12M
Johnson & JohnsonJNJ93.3793.4892.6993.326.79M
AltriaMO37.0037.0336.5836.816.63M
Procter & GamblePG78.4178.6078.1178.385.87M
Home DepotHD82.6182.6782.0482.555.29M
Bristol-Myers SquibbBMY55.7355.9154.8755.835.14M
ChevronCVX115.07115.95114.64115.085.06M
Wal-Mart StoresWMT74.9674.9674.3774.585.05M
ConocoPhillipsCOP66.6467.0066.3166.514.94M
SchlumbergerSLB93.2393.3592.5092.984.69M
Berkshire HathawayBRK.B121.84122.92121.40122.674.38M
BoeingBA129.75130.16128.07128.544.3M
International Business MachinesIBM188.35188.92187.18187.684.12M
PepsicoPEP81.5181.6381.0381.564.03M
McDonald'sMCD95.7495.7994.9795.503.72M
UnitedHealth GroupUNH78.0178.0777.0477.403.43M
AlphabetGOOGL1226.801226.991211.441214.793.03M
United TechnologiesUTX118.24118.40117.60118.312.91M
3MMMM134.88135.00133.71134.112.38M
AmazonAMZN374.58374.99369.53372.062.28M
VisaV224.95225.73223.54225.562.24M
Union PacificUNP186.58188.59186.05187.571.91M
Exchange Rates of March 07, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103.280 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.108 CAD1 CAD = 0.902 USD
US DollarSwiss Franc1 USD = 0.878 CHF1 CHF = 1.139 USD
US DollarChinese Yuan1 USD = 6.126 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 143.280 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.830 GBP1 GBP = 1.205 EUR
EuroAustralian Dollar1 EUR = 1.530 AUD1 AUD = 0.654 EUR
EuroCanadian Dollar1 EUR = 1.537 CAD1 CAD = 0.650 EUR
EuroSwiss Franc1 EUR = 1.218 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.498 CNY1 CNY = 0.118 EUR
Japanese YenPound Sterling1 JPY = 0.579 GBP1 GBP = 1.727 JPY
Japanese YenAustralian Dollar1 JPY = 1.067 AUD1 AUD = 0.937 JPY
Japanese YenCanadian Dollar1 JPY = 1.073 CAD1 CAD = 0.932 JPY
Japanese YenSwiss Franc1 JPY = 0.850 CHF1 CHF = 1.177 JPY
Pound SterlingAustralian Dollar1 GBP = 1.843 AUD1 AUD = 0.543 GBP
Pound SterlingCanadian Dollar1 GBP = 1.852 CAD1 CAD = 0.540 GBP
Pound SterlingSwiss Franc1 GBP = 1.467 CHF1 CHF = 0.682 GBP
Pound SterlingChinese Yuan1 GBP = 10.241 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.005 CAD1 CAD = 0.995 AUD
Australian DollarSwiss Franc1 AUD = 0.796 CHF1 CHF = 1.257 AUD
Australian DollarChinese Yuan1 AUD = 5.554 CNY1 CNY = 0.180 AUD
Canadian DollarSwiss Franc1 CAD = 0.792 CHF1 CHF = 1.263 CAD
Canadian DollarChinese Yuan1 CAD = 5.524 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 6.978 CNY1 CNY = 0.143 CHF

See what else happened on March 07, 2014