Financial news on March 7th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Verizon Communications | VZ | 47.41 | 47.43 | 46.86 | 47.15 | 41.1M |
| FB | 71.08 | 71.18 | 69.47 | 69.80 | 38.9M | |
| Cisco Systems | CSCO | 21.92 | 21.94 | 21.66 | 21.73 | 33.2M |
| General Electric | GE | 26.33 | 26.35 | 25.97 | 26.13 | 27.3M |
| AT&T Inc. | T | 32.48 | 32.59 | 32.26 | 32.54 | 27.1M |
| Microsoft | MSFT | 38.28 | 38.36 | 37.69 | 37.90 | 26.6M |
| Intel | INTC | 24.70 | 24.85 | 24.57 | 24.64 | 25.4M |
| Wells Fargo & Co. | WFC | 47.76 | 48.48 | 47.60 | 47.95 | 20.5M |
| Gilead Sciences | GILD | 81.21 | 81.35 | 77.81 | 79.58 | 20.5M |
| JPMorgan Chase | JPM | 59.35 | 59.80 | 59.07 | 59.40 | 18.6M |
| Pfizer | PFE | 32.51 | 32.66 | 32.18 | 32.43 | 17.6M |
| General Motors | GM | 37.94 | 38.01 | 37.45 | 37.69 | 17.5M |
| Coca-Cola | KO | 38.56 | 38.61 | 38.36 | 38.55 | 17M |
| Oracle Corp. | ORCL | 39.57 | 39.59 | 38.60 | 38.83 | 13.8M |
| Comcast | CMCSA | 52.32 | 52.37 | 51.44 | 51.63 | 13M |
| ExxonMobil | XOM | 94.37 | 95.06 | 93.99 | 94.99 | 12.7M |
| Merck | MRK | 57.35 | 57.57 | 57.10 | 57.47 | 10.6M |
| HP Inc. | HPQ | 30.25 | 30.48 | 30.04 | 30.34 | 9.29M |
| Abbott Laboratories | ABT | 39.84 | 39.95 | 39.32 | 39.57 | 8.63M |
| Apple | AAPL | 531.09 | 531.98 | 526.05 | 530.44 | 7.88M |
| Walt Disney & Co. | DIS | 83.60 | 83.65 | 82.02 | 82.21 | 7.48M |
| Amgen | AMGN | 125.31 | 125.90 | 120.26 | 122.26 | 7.12M |
| Johnson & Johnson | JNJ | 93.37 | 93.48 | 92.69 | 93.32 | 6.79M |
| Altria | MO | 37.00 | 37.03 | 36.58 | 36.81 | 6.63M |
| Procter & Gamble | PG | 78.41 | 78.60 | 78.11 | 78.38 | 5.87M |
| Home Depot | HD | 82.61 | 82.67 | 82.04 | 82.55 | 5.29M |
| Bristol-Myers Squibb | BMY | 55.73 | 55.91 | 54.87 | 55.83 | 5.14M |
| Chevron | CVX | 115.07 | 115.95 | 114.64 | 115.08 | 5.06M |
| Wal-Mart Stores | WMT | 74.96 | 74.96 | 74.37 | 74.58 | 5.05M |
| ConocoPhillips | COP | 66.64 | 67.00 | 66.31 | 66.51 | 4.94M |
| Schlumberger | SLB | 93.23 | 93.35 | 92.50 | 92.98 | 4.69M |
| Berkshire Hathaway | BRK.B | 121.84 | 122.92 | 121.40 | 122.67 | 4.38M |
| Boeing | BA | 129.75 | 130.16 | 128.07 | 128.54 | 4.3M |
| International Business Machines | IBM | 188.35 | 188.92 | 187.18 | 187.68 | 4.12M |
| Pepsico | PEP | 81.51 | 81.63 | 81.03 | 81.56 | 4.03M |
| McDonald's | MCD | 95.74 | 95.79 | 94.97 | 95.50 | 3.72M |
| UnitedHealth Group | UNH | 78.01 | 78.07 | 77.04 | 77.40 | 3.43M |
| Alphabet | GOOGL | 1226.80 | 1226.99 | 1211.44 | 1214.79 | 3.03M |
| United Technologies | UTX | 118.24 | 118.40 | 117.60 | 118.31 | 2.91M |
| 3M | MMM | 134.88 | 135.00 | 133.71 | 134.11 | 2.38M |
| Amazon | AMZN | 374.58 | 374.99 | 369.53 | 372.06 | 2.28M |
| Visa | V | 224.95 | 225.73 | 223.54 | 225.56 | 2.24M |
| Union Pacific | UNP | 186.58 | 188.59 | 186.05 | 187.57 | 1.91M |
Exchange Rates of March 7th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.280 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.108 CAD | 1 CAD = 0.902 USD |
| US Dollar | Swiss Franc | 1 USD = 0.878 CHF | 1 CHF = 1.139 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.126 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 143.280 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.830 GBP | 1 GBP = 1.205 EUR |
| Euro | Australian Dollar | 1 EUR = 1.530 AUD | 1 AUD = 0.654 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.537 CAD | 1 CAD = 0.650 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.498 CNY | 1 CNY = 0.118 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.579 GBP | 1 GBP = 1.727 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.067 AUD | 1 AUD = 0.937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.073 CAD | 1 CAD = 0.932 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.850 CHF | 1 CHF = 1.177 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.843 AUD | 1 AUD = 0.543 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.852 CAD | 1 CAD = 0.540 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.467 CHF | 1 CHF = 0.682 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.241 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.005 CAD | 1 CAD = 0.995 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.796 CHF | 1 CHF = 1.257 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.554 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.792 CHF | 1 CHF = 1.263 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.524 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.978 CNY | 1 CNY = 0.143 CHF |
See what else happened on March 7th, 2014