Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	22,91	23,02	22,23	22,34	61.7M
Microsoft	MSFT	26,38	26,49	26,03	26,10	57.8M
Oracle Corp.	ORCL	12,79	12,88	12,43	12,46	50.3M
Intel	INTC	34,42	34,51	33,74	33,87	48.5M
General Electric	GE	28,54	28,60	28,06	28,12	18M
Pfizer	PFE	31,94	32,00	31,61	31,77	16.6M
Altria	MO	48,35	49,74	48,20	49,51	14.1M
McDonald's	MCD	26,73	26,78	25,99	26,01	13.7M
ExxonMobil	XOM	35,90	35,93	35,49	35,56	13.7M
Comcast	CMCSA	33,18	33,55	33,07	33,32	12M
AT&T Inc.	T	23,09	23,21	22,96	22,96	12M
Amgen	AMGN	61,38	61,43	59,55	59,95	11.4M
HP Inc.	HPQ	23,55	23,70	22,92	23,00	11.1M
Merck	MRK	42,61	44,24	42,61	43,93	10.7M
Abbott Laboratories	ABT	42,33	42,33	41,29	41,51	9.13M
Amazon	AMZN	55,61	55,70	54,00	54,31	8.5M
Walt Disney & Co.	DIS	23,45	23,76	23,29	23,40	7.92M
Verizon Communications	VZ	32,40	32,70	32,08	32,17	6.66M
Wal-Mart Stores	WMT	58,75	58,80	58,21	58,42	6.62M
UnitedHealth Group	UNH	49,11	49,11	47,58	47,85	6.56M
Johnson & Johnson	JNJ	48,97	49,79	48,75	48,81	6.38M
JPMorgan Chase	JPM	36,34	36,48	36,02	36,04	6.35M
International Business Machines	IBM	89,40	89,60	88,26	88,26	5.54M
Bristol-Myers Squibb	BMY	25,46	25,47	25,01	25,07	5.31M
Home Depot	HD	37,39	37,72	37,06	37,37	5.06M
Wells Fargo & Co.	WFC	55,90	56,11	54,91	55,60	4.19M
Apple	AAPL	23,19	23,24	22,45	22,50	3.75M
Coca-Cola	KO	46,75	47,01	46,40	46,63	3.72M
Pepsico	PEP	47,92	47,94	47,26	47,49	3.57M
Gilead Sciences	GILD	54,07	54,60	53,18	53,41	3.53M
Procter & Gamble	PG	97,56	97,97	96,62	96,81	2.75M
Boeing	BA	39,20	39,23	38,71	38,90	2.59M
ConocoPhillips	COP	57,98	58,20	57,56	58,12	2.33M
3M	MMM	79,65	79,89	78,86	79,04	2.11M
Schlumberger	SLB	46,64	46,96	46,45	46,62	2.08M
United Technologies	UTX	87,50	87,95	86,54	86,68	2.07M
Chevron	CVX	74,75	74,87	74,15	74,55	1.84M
Union Pacific	UNP	64,93	65,15	64,60	64,70	1.5M
Berkshire Hathaway	BRK.B	2667,00	2672,00	2651,00	2668,00	12.7K

Exchange Rates of November 07, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 109,330 JPY	1 JPY = 0,009 USD
US Dollar	Canadian Dollar	1 USD = 1,321 CAD	1 CAD = 0,757 USD
US Dollar	Swiss Franc	1 USD = 1,363 CHF	1 CHF = 0,734 USD
Euro	Japanese Yen	1 EUR = 125,960 JPY	1 JPY = 0,008 EUR
Euro	Pound Sterling	1 EUR = 0,690 GBP	1 GBP = 1,450 EUR
Euro	Australian Dollar	1 EUR = 1,625 AUD	1 AUD = 0,616 EUR
Euro	Canadian Dollar	1 EUR = 1,525 CAD	1 CAD = 0,656 EUR
Euro	Swiss Franc	1 EUR = 1,570 CHF	1 CHF = 0,637 EUR
Japanese Yen	Pound Sterling	1 JPY = 0,550 GBP	1 GBP = 1,818 JPY
Japanese Yen	Swiss Franc	1 JPY = 1,250 CHF	1 CHF = 0,800 JPY
Pound Sterling	Australian Dollar	1 GBP = 2,355 AUD	1 AUD = 0,425 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2,211 CAD	1 CAD = 0,452 GBP
Pound Sterling	Swiss Franc	1 GBP = 2,277 CHF	1 CHF = 0,439 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0,938 CAD	1 CAD = 1,066 AUD
Australian Dollar	Swiss Franc	1 AUD = 0,966 CHF	1 CHF = 1,036 AUD