Financial news on November 07, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 22,91 23,02 22,23 22,34 61.7M
Microsoft MSFT 26,38 26,49 26,03 26,10 57.8M
Oracle Corp. ORCL 12,79 12,88 12,43 12,46 50.3M
Intel INTC 34,42 34,51 33,74 33,87 48.5M
General Electric GE 28,54 28,60 28,06 28,12 18M
Pfizer PFE 31,94 32,00 31,61 31,77 16.6M
Altria MO 48,35 49,74 48,20 49,51 14.1M
McDonald's MCD 26,73 26,78 25,99 26,01 13.7M
ExxonMobil XOM 35,90 35,93 35,49 35,56 13.7M
Comcast CMCSA 33,18 33,55 33,07 33,32 12M
AT&T Inc. T 23,09 23,21 22,96 22,96 12M
Amgen AMGN 61,38 61,43 59,55 59,95 11.4M
HP Inc. HPQ 23,55 23,70 22,92 23,00 11.1M
Merck MRK 42,61 44,24 42,61 43,93 10.7M
Abbott Laboratories ABT 42,33 42,33 41,29 41,51 9.13M
Amazon AMZN 55,61 55,70 54,00 54,31 8.5M
Walt Disney & Co. DIS 23,45 23,76 23,29 23,40 7.92M
Verizon Communications VZ 32,40 32,70 32,08 32,17 6.66M
Wal-Mart Stores WMT 58,75 58,80 58,21 58,42 6.62M
UnitedHealth Group UNH 49,11 49,11 47,58 47,85 6.56M
Johnson & Johnson JNJ 48,97 49,79 48,75 48,81 6.38M
JPMorgan Chase JPM 36,34 36,48 36,02 36,04 6.35M
International Business Machines IBM 89,40 89,60 88,26 88,26 5.54M
Bristol-Myers Squibb BMY 25,46 25,47 25,01 25,07 5.31M
Home Depot HD 37,39 37,72 37,06 37,37 5.06M
Wells Fargo & Co. WFC 55,90 56,11 54,91 55,60 4.19M
Apple AAPL 23,19 23,24 22,45 22,50 3.75M
Coca-Cola KO 46,75 47,01 46,40 46,63 3.72M
Pepsico PEP 47,92 47,94 47,26 47,49 3.57M
Gilead Sciences GILD 54,07 54,60 53,18 53,41 3.53M
Procter & Gamble PG 97,56 97,97 96,62 96,81 2.75M
Boeing BA 39,20 39,23 38,71 38,90 2.59M
ConocoPhillips COP 57,98 58,20 57,56 58,12 2.33M
3M MMM 79,65 79,89 78,86 79,04 2.11M
Schlumberger SLB 46,64 46,96 46,45 46,62 2.08M
United Technologies UTX 87,50 87,95 86,54 86,68 2.07M
Chevron CVX 74,75 74,87 74,15 74,55 1.84M
Union Pacific UNP 64,93 65,15 64,60 64,70 1.5M
Berkshire Hathaway BRK.B 2667,00 2672,00 2651,00 2668,00 12.7K
Exchange Rates of November 07, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109,330 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,321 CAD 1 CAD = 0,757 USD
US Dollar Swiss Franc 1 USD = 1,363 CHF 1 CHF = 0,734 USD
Euro Japanese Yen 1 EUR = 125,960 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,690 GBP 1 GBP = 1,450 EUR
Euro Australian Dollar 1 EUR = 1,625 AUD 1 AUD = 0,616 EUR
Euro Canadian Dollar 1 EUR = 1,525 CAD 1 CAD = 0,656 EUR
Euro Swiss Franc 1 EUR = 1,570 CHF 1 CHF = 0,637 EUR
Japanese Yen Pound Sterling 1 JPY = 0,550 GBP 1 GBP = 1,818 JPY
Japanese Yen Swiss Franc 1 JPY = 1,250 CHF 1 CHF = 0,800 JPY
Pound Sterling Australian Dollar 1 GBP = 2,355 AUD 1 AUD = 0,425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,211 CAD 1 CAD = 0,452 GBP
Pound Sterling Swiss Franc 1 GBP = 2,277 CHF 1 CHF = 0,439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,938 CAD 1 CAD = 1,066 AUD
Australian Dollar Swiss Franc 1 AUD = 0,966 CHF 1 CHF = 1,036 AUD

See what else happened on November 07, 2003