Financial news on November 7th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22.91 | 23.02 | 22.23 | 22.34 | 61.7M |
| Microsoft | MSFT | 26.38 | 26.49 | 26.03 | 26.10 | 57.8M |
| Oracle Corp. | ORCL | 12.79 | 12.88 | 12.43 | 12.46 | 50.3M |
| Intel | INTC | 34.42 | 34.51 | 33.74 | 33.87 | 48.5M |
| General Electric | GE | 28.54 | 28.60 | 28.06 | 28.12 | 18M |
| Pfizer | PFE | 31.94 | 32.00 | 31.61 | 31.77 | 16.6M |
| Altria | MO | 48.35 | 49.74 | 48.20 | 49.51 | 14.1M |
| McDonald's | MCD | 26.73 | 26.78 | 25.99 | 26.01 | 13.7M |
| ExxonMobil | XOM | 35.90 | 35.93 | 35.49 | 35.56 | 13.7M |
| Comcast | CMCSA | 33.18 | 33.55 | 33.07 | 33.32 | 12M |
| AT&T Inc. | T | 23.09 | 23.21 | 22.96 | 22.96 | 12M |
| Amgen | AMGN | 61.38 | 61.43 | 59.55 | 59.95 | 11.4M |
| HP Inc. | HPQ | 23.55 | 23.70 | 22.92 | 23.00 | 11.1M |
| Merck | MRK | 42.61 | 44.24 | 42.61 | 43.93 | 10.7M |
| Abbott Laboratories | ABT | 42.33 | 42.33 | 41.29 | 41.51 | 9.13M |
| Amazon | AMZN | 55.61 | 55.70 | 54.00 | 54.31 | 8.5M |
| Walt Disney & Co. | DIS | 23.45 | 23.76 | 23.29 | 23.40 | 7.92M |
| Verizon Communications | VZ | 32.40 | 32.70 | 32.08 | 32.17 | 6.66M |
| Wal-Mart Stores | WMT | 58.75 | 58.80 | 58.21 | 58.42 | 6.62M |
| UnitedHealth Group | UNH | 49.11 | 49.11 | 47.58 | 47.85 | 6.56M |
| Johnson & Johnson | JNJ | 48.97 | 49.79 | 48.75 | 48.81 | 6.38M |
| JPMorgan Chase | JPM | 36.34 | 36.48 | 36.02 | 36.04 | 6.35M |
| International Business Machines | IBM | 89.40 | 89.60 | 88.26 | 88.26 | 5.54M |
| Bristol-Myers Squibb | BMY | 25.46 | 25.47 | 25.01 | 25.07 | 5.31M |
| Home Depot | HD | 37.39 | 37.72 | 37.06 | 37.37 | 5.06M |
| Wells Fargo & Co. | WFC | 55.90 | 56.11 | 54.91 | 55.60 | 4.19M |
| Apple | AAPL | 23.19 | 23.24 | 22.45 | 22.50 | 3.75M |
| Coca-Cola | KO | 46.75 | 47.01 | 46.40 | 46.63 | 3.72M |
| Pepsico | PEP | 47.92 | 47.94 | 47.26 | 47.49 | 3.57M |
| Gilead Sciences | GILD | 54.07 | 54.60 | 53.18 | 53.41 | 3.53M |
| Procter & Gamble | PG | 97.56 | 97.97 | 96.62 | 96.81 | 2.75M |
| Boeing | BA | 39.20 | 39.23 | 38.71 | 38.90 | 2.59M |
| ConocoPhillips | COP | 57.98 | 58.20 | 57.56 | 58.12 | 2.33M |
| 3M | MMM | 79.65 | 79.89 | 78.86 | 79.04 | 2.11M |
| Schlumberger | SLB | 46.64 | 46.96 | 46.45 | 46.62 | 2.08M |
| United Technologies | UTX | 87.50 | 87.95 | 86.54 | 86.68 | 2.07M |
| Chevron | CVX | 74.75 | 74.87 | 74.15 | 74.55 | 1.84M |
| Union Pacific | UNP | 64.93 | 65.15 | 64.60 | 64.70 | 1.5M |
| Berkshire Hathaway | BRK.B | 2667.00 | 2672.00 | 2651.00 | 2668.00 | 12.7K |
Exchange Rates of November 7th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.330 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.321 CAD | 1 CAD = 0.757 USD |
| US Dollar | Swiss Franc | 1 USD = 1.363 CHF | 1 CHF = 0.734 USD |
| Euro | Japanese Yen | 1 EUR = 125.960 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.690 GBP | 1 GBP = 1.450 EUR |
| Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.525 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.570 CHF | 1 CHF = 0.637 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.550 GBP | 1 GBP = 1.818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.355 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.211 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.938 CAD | 1 CAD = 1.066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.036 AUD |
See what else happened on November 7th, 2003