Financial news on November 7th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22,9123,0222,2322,3461.7M
MicrosoftMSFT26,3826,4926,0326,1057.8M
Oracle Corp.ORCL12,7912,8812,4312,4650.3M
IntelINTC34,4234,5133,7433,8748.5M
General ElectricGE28,5428,6028,0628,1218M
PfizerPFE31,9432,0031,6131,7716.6M
AltriaMO48,3549,7448,2049,5114.1M
McDonald'sMCD26,7326,7825,9926,0113.7M
ExxonMobilXOM35,9035,9335,4935,5613.7M
ComcastCMCSA33,1833,5533,0733,3212M
AT&T Inc.T23,0923,2122,9622,9612M
AmgenAMGN61,3861,4359,5559,9511.4M
HP Inc.HPQ23,5523,7022,9223,0011.1M
MerckMRK42,6144,2442,6143,9310.7M
Abbott LaboratoriesABT42,3342,3341,2941,519.13M
AmazonAMZN55,6155,7054,0054,318.5M
Walt Disney & Co.DIS23,4523,7623,2923,407.92M
Verizon CommunicationsVZ32,4032,7032,0832,176.66M
Wal-Mart StoresWMT58,7558,8058,2158,426.62M
UnitedHealth GroupUNH49,1149,1147,5847,856.56M
Johnson & JohnsonJNJ48,9749,7948,7548,816.38M
JPMorgan ChaseJPM36,3436,4836,0236,046.35M
International Business MachinesIBM89,4089,6088,2688,265.54M
Bristol-Myers SquibbBMY25,4625,4725,0125,075.31M
Home DepotHD37,3937,7237,0637,375.06M
Wells Fargo & Co.WFC55,9056,1154,9155,604.19M
AppleAAPL23,1923,2422,4522,503.75M
Coca-ColaKO46,7547,0146,4046,633.72M
PepsicoPEP47,9247,9447,2647,493.57M
Gilead SciencesGILD54,0754,6053,1853,413.53M
Procter & GamblePG97,5697,9796,6296,812.75M
BoeingBA39,2039,2338,7138,902.59M
ConocoPhillipsCOP57,9858,2057,5658,122.33M
3MMMM79,6579,8978,8679,042.11M
SchlumbergerSLB46,6446,9646,4546,622.08M
United TechnologiesUTX87,5087,9586,5486,682.07M
ChevronCVX74,7574,8774,1574,551.84M
Union PacificUNP64,9365,1564,6064,701.5M
Berkshire HathawayBRK.B2667,002672,002651,002668,0012.7K
Exchange Rates of November 7th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109,330 JPY1 JPY = 0,009 USD
US DollarCanadian Dollar1 USD = 1,321 CAD1 CAD = 0,757 USD
US DollarSwiss Franc1 USD = 1,363 CHF1 CHF = 0,734 USD
EuroJapanese Yen1 EUR = 125,960 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,690 GBP1 GBP = 1,450 EUR
EuroAustralian Dollar1 EUR = 1,625 AUD1 AUD = 0,616 EUR
EuroCanadian Dollar1 EUR = 1,525 CAD1 CAD = 0,656 EUR
EuroSwiss Franc1 EUR = 1,570 CHF1 CHF = 0,637 EUR
Japanese YenPound Sterling1 JPY = 0,550 GBP1 GBP = 1,818 JPY
Japanese YenSwiss Franc1 JPY = 1,250 CHF1 CHF = 0,800 JPY
Pound SterlingAustralian Dollar1 GBP = 2,355 AUD1 AUD = 0,425 GBP
Pound SterlingCanadian Dollar1 GBP = 2,211 CAD1 CAD = 0,452 GBP
Pound SterlingSwiss Franc1 GBP = 2,277 CHF1 CHF = 0,439 GBP
Australian DollarCanadian Dollar1 AUD = 0,938 CAD1 CAD = 1,066 AUD
Australian DollarSwiss Franc1 AUD = 0,966 CHF1 CHF = 1,036 AUD

See what else happened on November 7th, 2003