Financial news on November 7th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 22,91 | 23,02 | 22,23 | 22,34 | 61.7M |
| Microsoft | MSFT | 26,38 | 26,49 | 26,03 | 26,10 | 57.8M |
| Oracle Corp. | ORCL | 12,79 | 12,88 | 12,43 | 12,46 | 50.3M |
| Intel | INTC | 34,42 | 34,51 | 33,74 | 33,87 | 48.5M |
| General Electric | GE | 28,54 | 28,60 | 28,06 | 28,12 | 18M |
| Pfizer | PFE | 31,94 | 32,00 | 31,61 | 31,77 | 16.6M |
| Altria | MO | 48,35 | 49,74 | 48,20 | 49,51 | 14.1M |
| McDonald's | MCD | 26,73 | 26,78 | 25,99 | 26,01 | 13.7M |
| ExxonMobil | XOM | 35,90 | 35,93 | 35,49 | 35,56 | 13.7M |
| Comcast | CMCSA | 33,18 | 33,55 | 33,07 | 33,32 | 12M |
| AT&T Inc. | T | 23,09 | 23,21 | 22,96 | 22,96 | 12M |
| Amgen | AMGN | 61,38 | 61,43 | 59,55 | 59,95 | 11.4M |
| HP Inc. | HPQ | 23,55 | 23,70 | 22,92 | 23,00 | 11.1M |
| Merck | MRK | 42,61 | 44,24 | 42,61 | 43,93 | 10.7M |
| Abbott Laboratories | ABT | 42,33 | 42,33 | 41,29 | 41,51 | 9.13M |
| Amazon | AMZN | 55,61 | 55,70 | 54,00 | 54,31 | 8.5M |
| Walt Disney & Co. | DIS | 23,45 | 23,76 | 23,29 | 23,40 | 7.92M |
| Verizon Communications | VZ | 32,40 | 32,70 | 32,08 | 32,17 | 6.66M |
| Wal-Mart Stores | WMT | 58,75 | 58,80 | 58,21 | 58,42 | 6.62M |
| UnitedHealth Group | UNH | 49,11 | 49,11 | 47,58 | 47,85 | 6.56M |
| Johnson & Johnson | JNJ | 48,97 | 49,79 | 48,75 | 48,81 | 6.38M |
| JPMorgan Chase | JPM | 36,34 | 36,48 | 36,02 | 36,04 | 6.35M |
| International Business Machines | IBM | 89,40 | 89,60 | 88,26 | 88,26 | 5.54M |
| Bristol-Myers Squibb | BMY | 25,46 | 25,47 | 25,01 | 25,07 | 5.31M |
| Home Depot | HD | 37,39 | 37,72 | 37,06 | 37,37 | 5.06M |
| Wells Fargo & Co. | WFC | 55,90 | 56,11 | 54,91 | 55,60 | 4.19M |
| Apple | AAPL | 23,19 | 23,24 | 22,45 | 22,50 | 3.75M |
| Coca-Cola | KO | 46,75 | 47,01 | 46,40 | 46,63 | 3.72M |
| Pepsico | PEP | 47,92 | 47,94 | 47,26 | 47,49 | 3.57M |
| Gilead Sciences | GILD | 54,07 | 54,60 | 53,18 | 53,41 | 3.53M |
| Procter & Gamble | PG | 97,56 | 97,97 | 96,62 | 96,81 | 2.75M |
| Boeing | BA | 39,20 | 39,23 | 38,71 | 38,90 | 2.59M |
| ConocoPhillips | COP | 57,98 | 58,20 | 57,56 | 58,12 | 2.33M |
| 3M | MMM | 79,65 | 79,89 | 78,86 | 79,04 | 2.11M |
| Schlumberger | SLB | 46,64 | 46,96 | 46,45 | 46,62 | 2.08M |
| United Technologies | UTX | 87,50 | 87,95 | 86,54 | 86,68 | 2.07M |
| Chevron | CVX | 74,75 | 74,87 | 74,15 | 74,55 | 1.84M |
| Union Pacific | UNP | 64,93 | 65,15 | 64,60 | 64,70 | 1.5M |
| Berkshire Hathaway | BRK.B | 2667,00 | 2672,00 | 2651,00 | 2668,00 | 12.7K |
Exchange Rates of November 7th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109,330 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,321 CAD | 1 CAD = 0,757 USD |
| US Dollar | Swiss Franc | 1 USD = 1,363 CHF | 1 CHF = 0,734 USD |
| Euro | Japanese Yen | 1 EUR = 125,960 JPY | 1 JPY = 0,008 EUR |
| Euro | Pound Sterling | 1 EUR = 0,690 GBP | 1 GBP = 1,450 EUR |
| Euro | Australian Dollar | 1 EUR = 1,625 AUD | 1 AUD = 0,616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,525 CAD | 1 CAD = 0,656 EUR |
| Euro | Swiss Franc | 1 EUR = 1,570 CHF | 1 CHF = 0,637 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,550 GBP | 1 GBP = 1,818 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,250 CHF | 1 CHF = 0,800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,355 AUD | 1 AUD = 0,425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,211 CAD | 1 CAD = 0,452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,277 CHF | 1 CHF = 0,439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,938 CAD | 1 CAD = 1,066 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,966 CHF | 1 CHF = 1,036 AUD |
See what else happened on November 7th, 2003