Financial news on November 07, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO22.9123.0222.2322.3461.7M
MicrosoftMSFT26.3826.4926.0326.1057.8M
Oracle Corp.ORCL12.7912.8812.4312.4650.3M
IntelINTC34.4234.5133.7433.8748.5M
General ElectricGE28.5428.6028.0628.1218M
PfizerPFE31.9432.0031.6131.7716.6M
AltriaMO48.3549.7448.2049.5114.1M
McDonald'sMCD26.7326.7825.9926.0113.7M
ExxonMobilXOM35.9035.9335.4935.5613.7M
ComcastCMCSA33.1833.5533.0733.3212M
AT&T Inc.T23.0923.2122.9622.9612M
AmgenAMGN61.3861.4359.5559.9511.4M
HP Inc.HPQ23.5523.7022.9223.0011.1M
MerckMRK42.6144.2442.6143.9310.7M
Abbott LaboratoriesABT42.3342.3341.2941.519.13M
AmazonAMZN55.6155.7054.0054.318.5M
Walt Disney & Co.DIS23.4523.7623.2923.407.92M
Verizon CommunicationsVZ32.4032.7032.0832.176.66M
Wal-Mart StoresWMT58.7558.8058.2158.426.62M
UnitedHealth GroupUNH49.1149.1147.5847.856.56M
Johnson & JohnsonJNJ48.9749.7948.7548.816.38M
JPMorgan ChaseJPM36.3436.4836.0236.046.35M
International Business MachinesIBM89.4089.6088.2688.265.54M
Bristol-Myers SquibbBMY25.4625.4725.0125.075.31M
Home DepotHD37.3937.7237.0637.375.06M
Wells Fargo & Co.WFC55.9056.1154.9155.604.19M
AppleAAPL23.1923.2422.4522.503.75M
Coca-ColaKO46.7547.0146.4046.633.72M
PepsicoPEP47.9247.9447.2647.493.57M
Gilead SciencesGILD54.0754.6053.1853.413.53M
Procter & GamblePG97.5697.9796.6296.812.75M
BoeingBA39.2039.2338.7138.902.59M
ConocoPhillipsCOP57.9858.2057.5658.122.33M
3MMMM79.6579.8978.8679.042.11M
SchlumbergerSLB46.6446.9646.4546.622.08M
United TechnologiesUTX87.5087.9586.5486.682.07M
ChevronCVX74.7574.8774.1574.551.84M
Union PacificUNP64.9365.1564.6064.701.5M
Berkshire HathawayBRK.B2667.002672.002651.002668.0012.7K
Exchange Rates of November 07, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.330 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.321 CAD1 CAD = 0.757 USD
US DollarSwiss Franc1 USD = 1.363 CHF1 CHF = 0.734 USD
EuroJapanese Yen1 EUR = 125.960 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.690 GBP1 GBP = 1.450 EUR
EuroAustralian Dollar1 EUR = 1.625 AUD1 AUD = 0.616 EUR
EuroCanadian Dollar1 EUR = 1.525 CAD1 CAD = 0.656 EUR
EuroSwiss Franc1 EUR = 1.570 CHF1 CHF = 0.637 EUR
Japanese YenPound Sterling1 JPY = 0.550 GBP1 GBP = 1.818 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.355 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.211 CAD1 CAD = 0.452 GBP
Pound SterlingSwiss Franc1 GBP = 2.277 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.938 CAD1 CAD = 1.066 AUD
Australian DollarSwiss Franc1 AUD = 0.966 CHF1 CHF = 1.036 AUD

See what else happened on November 07, 2003