Financial news on October 7th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.06 | 29.21 | 28.92 | 29.08 | 37.8M |
| Wells Fargo & Co. | WFC | 45.20 | 45.45 | 44.93 | 45.33 | 24.9M |
| Apple | AAPL | 114.31 | 114.56 | 113.51 | 114.06 | 24.4M |
| Procter & Gamble | PG | 89.01 | 90.05 | 88.30 | 90.00 | 20.4M |
| Microsoft | MSFT | 57.85 | 57.98 | 57.42 | 57.80 | 20.1M |
| AT&T Inc. | T | 39.22 | 39.29 | 38.71 | 38.87 | 19.2M |
| JPMorgan Chase | JPM | 67.79 | 68.18 | 67.40 | 68.11 | 18.5M |
| Intel | INTC | 38.08 | 38.22 | 37.78 | 38.10 | 16.9M |
| Pfizer | PFE | 33.70 | 34.00 | 33.42 | 33.56 | 14.8M |
| Verizon Communications | VZ | 50.46 | 50.54 | 49.92 | 49.92 | 13.8M |
| Cisco Systems | CSCO | 31.48 | 31.60 | 31.23 | 31.47 | 13.1M |
| FB | 129.04 | 129.25 | 128.33 | 128.99 | 12.8M | |
| Bristol-Myers Squibb | BMY | 55.22 | 55.90 | 55.06 | 55.43 | 12.7M |
| Wal-Mart Stores | WMT | 69.26 | 69.47 | 68.17 | 68.70 | 12.6M |
| Oracle Corp. | ORCL | 38.84 | 39.00 | 38.61 | 38.71 | 11.4M |
| Gilead Sciences | GILD | 76.45 | 76.48 | 74.92 | 75.24 | 11.1M |
| Merck | MRK | 62.77 | 62.99 | 62.03 | 62.77 | 10.8M |
| General Motors | GM | 32.50 | 32.60 | 32.05 | 32.34 | 8.91M |
| ConocoPhillips | COP | 44.50 | 44.69 | 44.02 | 44.22 | 8.28M |
| Visa | V | 83.49 | 83.70 | 82.64 | 82.88 | 8.22M |
| Coca-Cola | KO | 41.83 | 41.94 | 41.57 | 41.73 | 8.12M |
| Comcast | CMCSA | 65.71 | 65.73 | 64.96 | 65.36 | 7.47M |
| Abbott Laboratories | ABT | 43.00 | 43.19 | 42.57 | 42.97 | 7.25M |
| ExxonMobil | XOM | 86.95 | 87.40 | 86.42 | 86.74 | 6.61M |
| Altria | MO | 62.08 | 62.33 | 61.51 | 61.92 | 6.31M |
| Walt Disney & Co. | DIS | 93.06 | 93.29 | 92.02 | 92.49 | 6.14M |
| Chevron | CVX | 102.50 | 103.47 | 102.19 | 102.27 | 5.84M |
| Home Depot | HD | 129.83 | 130.41 | 127.88 | 128.31 | 5.5M |
| HP Inc. | HPQ | 15.62 | 15.68 | 15.49 | 15.58 | 5.46M |
| Schlumberger | SLB | 81.79 | 82.10 | 80.98 | 81.31 | 5.31M |
| Johnson & Johnson | JNJ | 119.17 | 119.57 | 118.69 | 119.24 | 4.8M |
| Pepsico | PEP | 106.76 | 106.92 | 105.65 | 105.99 | 4.39M |
| Boeing | BA | 133.93 | 134.66 | 132.54 | 133.85 | 4.3M |
| McDonald's | MCD | 113.97 | 114.34 | 113.22 | 113.45 | 4.15M |
| United Technologies | UTX | 100.96 | 101.01 | 99.81 | 100.58 | 3.94M |
| Union Pacific | UNP | 98.42 | 98.64 | 97.31 | 98.07 | 3.28M |
| Berkshire Hathaway | BRK.B | 143.93 | 144.94 | 143.78 | 144.52 | 3.09M |
| International Business Machines | IBM | 157.14 | 157.70 | 154.86 | 155.67 | 2.67M |
| UnitedHealth Group | UNH | 137.21 | 137.55 | 135.98 | 136.66 | 2.57M |
| Amazon | AMZN | 845.79 | 845.95 | 837.45 | 839.43 | 2.43M |
| 3M | MMM | 171.90 | 171.94 | 170.04 | 171.33 | 2.25M |
| Amgen | AMGN | 167.94 | 168.15 | 166.30 | 167.50 | 1.68M |
| Alphabet | GOOGL | 805.93 | 805.94 | 796.82 | 800.71 | 1.16M |
Exchange Rates of October 7th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.892 EUR | 1 EUR = 1.121 USD |
| US Dollar | Japanese Yen | 1 USD = 102.893 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.804 GBP | 1 GBP = 1.244 USD |
| US Dollar | Australian Dollar | 1 USD = 1.316 AUD | 1 AUD = 0.760 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.329 CAD | 1 CAD = 0.752 USD |
| US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.023 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.668 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.282 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.625 SEK | 1 SEK = 0.116 USD |
| Euro | Japanese Yen | 1 EUR = 115.288 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.901 GBP | 1 GBP = 1.110 EUR |
| Euro | Australian Dollar | 1 EUR = 1.472 AUD | 1 AUD = 0.679 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.484 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.095 CHF | 1 CHF = 0.913 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.470 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 21.618 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.662 SEK | 1 SEK = 0.104 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 128.205 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 78.125 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.432 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.188 MXN | 1 MXN = 5.333 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.005 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.637 AUD | 1 AUD = 0.611 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.652 CAD | 1 CAD = 0.605 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.216 CHF | 1 CHF = 0.822 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.294 CNY | 1 CNY = 0.121 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.001 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.724 SEK | 1 SEK = 0.093 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.008 CAD | 1 CAD = 0.992 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.742 CHF | 1 CHF = 1.347 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.063 CNY | 1 CNY = 0.197 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.653 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.548 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.736 CHF | 1 CHF = 1.359 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.021 CNY | 1 CNY = 0.199 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.528 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.490 SEK | 1 SEK = 0.154 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.817 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.729 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.816 SEK | 1 SEK = 0.113 CHF |
See what else happened on October 7th, 2016