Financial news on October 07, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.06 29.21 28.92 29.08 37.8M
Wells Fargo & Co. WFC 45.20 45.45 44.93 45.33 24.9M
Apple AAPL 114.31 114.56 113.51 114.06 24.4M
Procter & Gamble PG 89.01 90.05 88.30 90.00 20.4M
Microsoft MSFT 57.85 57.98 57.42 57.80 20.1M
AT&T Inc. T 39.22 39.29 38.71 38.87 19.2M
JPMorgan Chase JPM 67.79 68.18 67.40 68.11 18.5M
Intel INTC 38.08 38.22 37.78 38.10 16.9M
Pfizer PFE 33.70 34.00 33.42 33.56 14.8M
Verizon Communications VZ 50.46 50.54 49.92 49.92 13.8M
Cisco Systems CSCO 31.48 31.60 31.23 31.47 13.1M
Facebook FB 129.04 129.25 128.33 128.99 12.8M
Bristol-Myers Squibb BMY 55.22 55.90 55.06 55.43 12.7M
Wal-Mart Stores WMT 69.26 69.47 68.17 68.70 12.6M
Oracle Corp. ORCL 38.84 39.00 38.61 38.71 11.4M
Gilead Sciences GILD 76.45 76.48 74.92 75.24 11.1M
Merck MRK 62.77 62.99 62.03 62.77 10.8M
General Motors GM 32.50 32.60 32.05 32.34 8.91M
ConocoPhillips COP 44.50 44.69 44.02 44.22 8.28M
Visa V 83.49 83.70 82.64 82.88 8.22M
Coca-Cola KO 41.83 41.94 41.57 41.73 8.12M
Comcast CMCSA 65.71 65.73 64.96 65.36 7.47M
Abbott Laboratories ABT 43.00 43.19 42.57 42.97 7.25M
ExxonMobil XOM 86.95 87.40 86.42 86.74 6.61M
Altria MO 62.08 62.33 61.51 61.92 6.31M
Walt Disney & Co. DIS 93.06 93.29 92.02 92.49 6.14M
Chevron CVX 102.50 103.47 102.19 102.27 5.84M
Home Depot HD 129.83 130.41 127.88 128.31 5.5M
HP Inc. HPQ 15.62 15.68 15.49 15.58 5.46M
Schlumberger SLB 81.79 82.10 80.98 81.31 5.31M
Johnson & Johnson JNJ 119.17 119.57 118.69 119.24 4.8M
Pepsico PEP 106.76 106.92 105.65 105.99 4.39M
Boeing BA 133.93 134.66 132.54 133.85 4.3M
McDonald's MCD 113.97 114.34 113.22 113.45 4.15M
United Technologies UTX 100.96 101.01 99.81 100.58 3.94M
Union Pacific UNP 98.42 98.64 97.31 98.07 3.28M
Berkshire Hathaway BRK.B 143.93 144.94 143.78 144.52 3.09M
International Business Machines IBM 157.14 157.70 154.86 155.67 2.67M
UnitedHealth Group UNH 137.21 137.55 135.98 136.66 2.57M
Amazon AMZN 845.79 845.95 837.45 839.43 2.43M
3M MMM 171.90 171.94 170.04 171.33 2.25M
Amgen AMGN 167.94 168.15 166.30 167.50 1.68M
Alphabet GOOGL 805.93 805.94 796.82 800.71 1.16M
Exchange Rates of October 07, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.892 EUR 1 EUR = 1.121 USD
US Dollar Japanese Yen 1 USD = 102.893 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.804 GBP 1 GBP = 1.244 USD
US Dollar Australian Dollar 1 USD = 1.316 AUD 1 AUD = 0.760 USD
US Dollar Canadian Dollar 1 USD = 1.329 CAD 1 CAD = 0.752 USD
US Dollar Swiss Franc 1 USD = 0.977 CHF 1 CHF = 1.023 USD
US Dollar Chinese Yuan 1 USD = 6.668 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 19.282 MXN 1 MXN = 0.052 USD
US Dollar Swidish Krona 1 USD = 8.625 SEK 1 SEK = 0.116 USD
Euro Japanese Yen 1 EUR = 115.288 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.901 GBP 1 GBP = 1.110 EUR
Euro Australian Dollar 1 EUR = 1.472 AUD 1 AUD = 0.679 EUR
Euro Canadian Dollar 1 EUR = 1.484 CAD 1 CAD = 0.674 EUR
Euro Swiss Franc 1 EUR = 1.095 CHF 1 CHF = 0.913 EUR
Euro Chinese Yuan 1 EUR = 7.470 CNY 1 CNY = 0.134 EUR
Euro Mexican Peso 1 EUR = 21.618 MXN 1 MXN = 0.046 EUR
Euro Swidish Krona 1 EUR = 9.662 SEK 1 SEK = 0.104 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 128.205 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 78.125 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 77.519 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 105.263 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.065 CNY 1 CNY = 15.432 JPY
Japanese Yen Mexican Peso 1 JPY = 0.188 MXN 1 MXN = 5.333 JPY
Japanese Yen Swidish Krona 1 JPY = 0.083 SEK 1 SEK = 12.005 JPY
Pound Sterling Australian Dollar 1 GBP = 1.637 AUD 1 AUD = 0.611 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.652 CAD 1 CAD = 0.605 GBP
Pound Sterling Swiss Franc 1 GBP = 1.216 CHF 1 CHF = 0.822 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.294 CNY 1 CNY = 0.121 GBP
Pound Sterling Mexican Peso 1 GBP = 24.001 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 10.724 SEK 1 SEK = 0.093 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.008 CAD 1 CAD = 0.992 AUD
Australian Dollar Swiss Franc 1 AUD = 0.742 CHF 1 CHF = 1.347 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.063 CNY 1 CNY = 0.197 AUD
Australian Dollar Mexican Peso 1 AUD = 14.653 MXN 1 MXN = 0.068 AUD
Australian Dollar Swidish Krona 1 AUD = 6.548 SEK 1 SEK = 0.153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.736 CHF 1 CHF = 1.359 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.021 CNY 1 CNY = 0.199 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.528 MXN 1 MXN = 0.069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.490 SEK 1 SEK = 0.154 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.817 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 19.729 MXN 1 MXN = 0.051 CHF
Swiss Franc Swidish Krona 1 CHF = 8.816 SEK 1 SEK = 0.113 CHF

See what else happened on October 07, 2016