Financial news on October 07, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE29.0629.2128.9229.0837.8M
Wells Fargo & Co.WFC45.2045.4544.9345.3324.9M
AppleAAPL114.31114.56113.51114.0624.4M
Procter & GamblePG89.0190.0588.3090.0020.4M
MicrosoftMSFT57.8557.9857.4257.8020.1M
AT&T Inc.T39.2239.2938.7138.8719.2M
JPMorgan ChaseJPM67.7968.1867.4068.1118.5M
IntelINTC38.0838.2237.7838.1016.9M
PfizerPFE33.7034.0033.4233.5614.8M
Verizon CommunicationsVZ50.4650.5449.9249.9213.8M
Cisco SystemsCSCO31.4831.6031.2331.4713.1M
FacebookFB129.04129.25128.33128.9912.8M
Bristol-Myers SquibbBMY55.2255.9055.0655.4312.7M
Wal-Mart StoresWMT69.2669.4768.1768.7012.6M
Oracle Corp.ORCL38.8439.0038.6138.7111.4M
Gilead SciencesGILD76.4576.4874.9275.2411.1M
MerckMRK62.7762.9962.0362.7710.8M
General MotorsGM32.5032.6032.0532.348.91M
ConocoPhillipsCOP44.5044.6944.0244.228.28M
VisaV83.4983.7082.6482.888.22M
Coca-ColaKO41.8341.9441.5741.738.12M
ComcastCMCSA65.7165.7364.9665.367.47M
Abbott LaboratoriesABT43.0043.1942.5742.977.25M
ExxonMobilXOM86.9587.4086.4286.746.61M
AltriaMO62.0862.3361.5161.926.31M
Walt Disney & Co.DIS93.0693.2992.0292.496.14M
ChevronCVX102.50103.47102.19102.275.84M
Home DepotHD129.83130.41127.88128.315.5M
HP Inc.HPQ15.6215.6815.4915.585.46M
SchlumbergerSLB81.7982.1080.9881.315.31M
Johnson & JohnsonJNJ119.17119.57118.69119.244.8M
PepsicoPEP106.76106.92105.65105.994.39M
BoeingBA133.93134.66132.54133.854.3M
McDonald'sMCD113.97114.34113.22113.454.15M
United TechnologiesUTX100.96101.0199.81100.583.94M
Union PacificUNP98.4298.6497.3198.073.28M
Berkshire HathawayBRK.B143.93144.94143.78144.523.09M
International Business MachinesIBM157.14157.70154.86155.672.67M
UnitedHealth GroupUNH137.21137.55135.98136.662.57M
AmazonAMZN845.79845.95837.45839.432.43M
3MMMM171.90171.94170.04171.332.25M
AmgenAMGN167.94168.15166.30167.501.68M
AlphabetGOOGL805.93805.94796.82800.711.16M
Exchange Rates of October 07, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.892 EUR1 EUR = 1.121 USD
US DollarJapanese Yen1 USD = 102.893 JPY1 JPY = 0.010 USD
US DollarPound Sterling1 USD = 0.804 GBP1 GBP = 1.244 USD
US DollarAustralian Dollar1 USD = 1.316 AUD1 AUD = 0.760 USD
US DollarCanadian Dollar1 USD = 1.329 CAD1 CAD = 0.752 USD
US DollarSwiss Franc1 USD = 0.977 CHF1 CHF = 1.023 USD
US DollarChinese Yuan1 USD = 6.668 CNY1 CNY = 0.150 USD
US DollarMexican Peso1 USD = 19.282 MXN1 MXN = 0.052 USD
US DollarSwidish Krona1 USD = 8.625 SEK1 SEK = 0.116 USD
EuroJapanese Yen1 EUR = 115.288 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.901 GBP1 GBP = 1.110 EUR
EuroAustralian Dollar1 EUR = 1.472 AUD1 AUD = 0.679 EUR
EuroCanadian Dollar1 EUR = 1.484 CAD1 CAD = 0.674 EUR
EuroSwiss Franc1 EUR = 1.095 CHF1 CHF = 0.913 EUR
EuroChinese Yuan1 EUR = 7.470 CNY1 CNY = 0.134 EUR
EuroMexican Peso1 EUR = 21.618 MXN1 MXN = 0.046 EUR
EuroSwidish Krona1 EUR = 9.662 SEK1 SEK = 0.104 EUR
Japanese YenPound Sterling1 JPY = 0.008 GBP1 GBP = 128.205 JPY
Japanese YenAustralian Dollar1 JPY = 0.013 AUD1 AUD = 78.125 JPY
Japanese YenCanadian Dollar1 JPY = 0.013 CAD1 CAD = 77.519 JPY
Japanese YenSwiss Franc1 JPY = 0.010 CHF1 CHF = 105.263 JPY
Japanese YenChinese Yuan1 JPY = 0.065 CNY1 CNY = 15.432 JPY
Japanese YenMexican Peso1 JPY = 0.188 MXN1 MXN = 5.333 JPY
Japanese YenSwidish Krona1 JPY = 0.083 SEK1 SEK = 12.005 JPY
Pound SterlingAustralian Dollar1 GBP = 1.637 AUD1 AUD = 0.611 GBP
Pound SterlingCanadian Dollar1 GBP = 1.652 CAD1 CAD = 0.605 GBP
Pound SterlingSwiss Franc1 GBP = 1.216 CHF1 CHF = 0.822 GBP
Pound SterlingChinese Yuan1 GBP = 8.294 CNY1 CNY = 0.121 GBP
Pound SterlingMexican Peso1 GBP = 24.001 MXN1 MXN = 0.042 GBP
Pound SterlingSwidish Krona1 GBP = 10.724 SEK1 SEK = 0.093 GBP
Australian DollarCanadian Dollar1 AUD = 1.008 CAD1 CAD = 0.992 AUD
Australian DollarSwiss Franc1 AUD = 0.742 CHF1 CHF = 1.347 AUD
Australian DollarChinese Yuan1 AUD = 5.063 CNY1 CNY = 0.197 AUD
Australian DollarMexican Peso1 AUD = 14.653 MXN1 MXN = 0.068 AUD
Australian DollarSwidish Krona1 AUD = 6.548 SEK1 SEK = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.736 CHF1 CHF = 1.359 CAD
Canadian DollarChinese Yuan1 CAD = 5.021 CNY1 CNY = 0.199 CAD
Canadian DollarMexican Peso1 CAD = 14.528 MXN1 MXN = 0.069 CAD
Canadian DollarSwidish Krona1 CAD = 6.490 SEK1 SEK = 0.154 CAD
Swiss FrancChinese Yuan1 CHF = 6.817 CNY1 CNY = 0.147 CHF
Swiss FrancMexican Peso1 CHF = 19.729 MXN1 MXN = 0.051 CHF
Swiss FrancSwidish Krona1 CHF = 8.816 SEK1 SEK = 0.113 CHF

See what else happened on October 07, 2016