Financial news on August 8th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 31.13 | 32.25 | 31.00 | 31.68 | 193M |
| Intel | INTC | 24.33 | 24.77 | 24.18 | 24.68 | 75.8M |
| Microsoft | MSFT | 29.72 | 30.01 | 29.21 | 30.00 | 52.9M |
| Pfizer | PFE | 24.32 | 24.62 | 24.18 | 24.61 | 51.6M |
| General Electric | GE | 39.50 | 40.46 | 39.46 | 40.46 | 46.5M |
| Comcast | CMCSA | 26.10 | 26.20 | 25.10 | 25.72 | 38.9M |
| ExxonMobil | XOM | 85.71 | 87.90 | 85.35 | 87.90 | 36.6M |
| Home Depot | HD | 36.50 | 37.80 | 36.30 | 37.80 | 35.8M |
| Apple | AAPL | 136.76 | 136.86 | 132.00 | 134.01 | 28.9M |
| JPMorgan Chase | JPM | 45.75 | 47.23 | 45.27 | 46.51 | 27.4M |
| Wells Fargo & Co. | WFC | 34.63 | 35.25 | 34.29 | 34.99 | 27.1M |
| AT&T Inc. | T | 40.41 | 40.68 | 39.50 | 40.35 | 26.9M |
| Oracle Corp. | ORCL | 19.96 | 20.21 | 19.80 | 20.20 | 26.7M |
| Wal-Mart Stores | WMT | 47.07 | 48.42 | 46.70 | 48.42 | 24.4M |
| HP Inc. | HPQ | 48.89 | 49.84 | 48.70 | 49.40 | 23.7M |
| Abbott Laboratories | ABT | 56.00 | 56.30 | 54.35 | 56.30 | 21.6M |
| Verizon Communications | VZ | 43.05 | 43.53 | 42.43 | 43.19 | 17.4M |
| Schlumberger | SLB | 89.40 | 94.00 | 88.22 | 93.72 | 15.9M |
| ConocoPhillips | COP | 80.12 | 81.92 | 79.50 | 80.67 | 15.9M |
| Bristol-Myers Squibb | BMY | 28.98 | 29.99 | 28.88 | 29.93 | 15.5M |
| Johnson & Johnson | JNJ | 61.99 | 62.49 | 61.20 | 62.49 | 15.5M |
| Chevron | CVX | 82.98 | 85.63 | 82.98 | 84.33 | 14.5M |
| Procter & Gamble | PG | 65.35 | 65.75 | 64.60 | 65.16 | 13.8M |
| Altria | MO | 68.48 | 69.77 | 68.21 | 69.60 | 13.2M |
| Walt Disney & Co. | DIS | 34.60 | 34.93 | 33.85 | 34.29 | 13.1M |
| Coca-Cola | KO | 54.39 | 55.88 | 54.38 | 55.86 | 12.5M |
| Merck | MRK | 52.17 | 52.74 | 50.92 | 52.36 | 11.4M |
| Amgen | AMGN | 51.53 | 52.00 | 50.75 | 52.00 | 10.7M |
| UnitedHealth Group | UNH | 48.30 | 48.30 | 46.95 | 47.57 | 10.2M |
| McDonald's | MCD | 49.76 | 51.00 | 48.32 | 50.29 | 10.2M |
| Amazon | AMZN | 79.77 | 79.88 | 76.56 | 77.78 | 8.24M |
| Alphabet | GOOGL | 519.34 | 525.78 | 517.09 | 525.78 | 8.13M |
| International Business Machines | IBM | 114.30 | 114.60 | 112.26 | 112.98 | 7.68M |
| Gilead Sciences | GILD | 37.96 | 38.48 | 37.45 | 38.42 | 7.23M |
| Pepsico | PEP | 68.67 | 70.17 | 68.51 | 69.94 | 6.71M |
| Boeing | BA | 103.10 | 104.19 | 100.71 | 102.72 | 5.82M |
| United Technologies | UTX | 74.07 | 75.23 | 73.50 | 74.05 | 5.34M |
| 3M | MMM | 87.90 | 88.57 | 86.99 | 88.15 | 4.76M |
| Union Pacific | UNP | 118.02 | 120.25 | 117.79 | 119.06 | 3.97M |
| Berkshire Hathaway | BRK.B | 3699.00 | 3714.00 | 3676.00 | 3687.00 | 14.2K |
Exchange Rates of August 8th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.710 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.049 CAD | 1 CAD = 0.954 USD |
| US Dollar | Swiss Franc | 1 USD = 1.196 CHF | 1 CHF = 0.836 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.577 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 165.180 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.477 EUR |
| Euro | Australian Dollar | 1 EUR = 1.600 AUD | 1 AUD = 0.625 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.447 CAD | 1 CAD = 0.691 EUR |
| Euro | Swiss Franc | 1 EUR = 1.651 CHF | 1 CHF = 0.606 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.410 GBP | 1 GBP = 2.441 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.968 AUD | 1 AUD = 1.033 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.875 CAD | 1 CAD = 1.142 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.999 CHF | 1 CHF = 1.001 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.363 AUD | 1 AUD = 0.423 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.136 CAD | 1 CAD = 0.468 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.437 CHF | 1 CHF = 0.410 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.903 CAD | 1 CAD = 1.107 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.031 CHF | 1 CHF = 0.970 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.141 CHF | 1 CHF = 0.877 CAD |
See what else happened on August 8th, 2007