Financial news on December 8th, 2010
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.69 | 21.90 | 21.66 | 21.82 | 69M |
| Cisco Systems | CSCO | 19.37 | 19.45 | 19.31 | 19.35 | 54M |
| General Electric | GE | 17.01 | 17.13 | 16.86 | 17.04 | 47.6M |
| Pfizer | PFE | 16.75 | 16.88 | 16.65 | 16.72 | 42.8M |
| Microsoft | MSFT | 26.83 | 27.24 | 26.80 | 27.23 | 41.7M |
| JPMorgan Chase | JPM | 39.36 | 40.33 | 39.06 | 40.26 | 38.1M |
| Wells Fargo & Co. | WFC | 28.55 | 29.37 | 28.50 | 29.37 | 31.4M |
| ExxonMobil | XOM | 71.87 | 72.22 | 71.48 | 71.85 | 22.7M |
| Abbott Laboratories | ABT | 46.93 | 47.03 | 46.40 | 46.73 | 22.1M |
| AT&T Inc. | T | 28.69 | 28.71 | 28.45 | 28.63 | 17.3M |
| Oracle Corp. | ORCL | 29.26 | 29.28 | 29.00 | 29.23 | 14.9M |
| Altria | MO | 24.05 | 24.42 | 24.04 | 24.40 | 12.9M |
| General Motors | GM | 34.61 | 34.73 | 34.33 | 34.45 | 12.6M |
| Wal-Mart Stores | WMT | 54.86 | 54.95 | 54.45 | 54.49 | 12.5M |
| HP Inc. | HPQ | 42.30 | 42.72 | 42.16 | 42.66 | 12.2M |
| Verizon Communications | VZ | 33.08 | 33.21 | 32.88 | 32.98 | 11.8M |
| Apple | AAPL | 319.63 | 321.02 | 317.11 | 321.01 | 11.5M |
| Home Depot | HD | 33.44 | 34.15 | 33.41 | 34.03 | 11.4M |
| McDonald's | MCD | 78.83 | 78.95 | 78.12 | 78.74 | 9.36M |
| Coca-Cola | KO | 64.07 | 64.44 | 64.07 | 64.39 | 9.11M |
| ConocoPhillips | COP | 64.50 | 64.92 | 64.04 | 64.61 | 9.01M |
| Comcast | CMCSA | 20.83 | 20.91 | 20.70 | 20.79 | 8.96M |
| Walt Disney & Co. | DIS | 37.33 | 37.33 | 37.33 | 37.33 | 8.56M |
| Merck | MRK | 35.34 | 35.53 | 35.20 | 35.40 | 8.54M |
| Procter & Gamble | PG | 62.28 | 62.68 | 62.28 | 62.63 | 8.34M |
| Johnson & Johnson | JNJ | 62.22 | 62.56 | 62.14 | 62.45 | 7.87M |
| Gilead Sciences | GILD | 37.34 | 37.59 | 37.21 | 37.36 | 7.79M |
| Schlumberger | SLB | 81.18 | 81.84 | 80.30 | 80.90 | 7.41M |
| Bristol-Myers Squibb | BMY | 25.89 | 25.93 | 25.67 | 25.90 | 6.93M |
| Chevron | CVX | 86.51 | 86.80 | 85.63 | 86.14 | 6.92M |
| UnitedHealth Group | UNH | 36.91 | 37.01 | 36.68 | 36.84 | 5.75M |
| Pepsico | PEP | 64.80 | 64.88 | 64.47 | 64.63 | 5.43M |
| United Technologies | UTX | 78.66 | 79.02 | 77.35 | 77.69 | 5.38M |
| Boeing | BA | 66.19 | 66.56 | 64.92 | 65.18 | 5.23M |
| 3M | MMM | 83.23 | 84.82 | 83.23 | 84.68 | 5.15M |
| International Business Machines | IBM | 144.35 | 145.65 | 143.84 | 144.98 | 4.96M |
| Amgen | AMGN | 53.04 | 53.55 | 53.00 | 53.28 | 4.67M |
| Berkshire Hathaway | BRK.B | 79.77 | 80.54 | 79.50 | 80.54 | 3.89M |
| Amazon | AMZN | 177.49 | 178.16 | 175.20 | 176.29 | 3.73M |
| Visa | V | 77.00 | 78.15 | 77.00 | 77.94 | 3.58M |
| Alphabet | GOOGL | 591.97 | 592.52 | 583.69 | 590.54 | 3.51M |
| Union Pacific | UNP | 94.45 | 94.47 | 92.27 | 92.47 | 3.07M |
Exchange Rates of December 8th, 2010
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.030 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.011 CAD | 1 CAD = 0.989 USD |
| US Dollar | Swiss Franc | 1 USD = 0.986 CHF | 1 CHF = 1.014 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.663 CNY | 1 CNY = 0.150 USD |
| Euro | Japanese Yen | 1 EUR = 111.420 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.839 GBP | 1 GBP = 1.192 EUR |
| Euro | Australian Dollar | 1 EUR = 1.354 AUD | 1 AUD = 0.739 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.341 CAD | 1 CAD = 0.746 EUR |
| Euro | Swiss Franc | 1 EUR = 1.308 CHF | 1 CHF = 0.765 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.838 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.753 GBP | 1 GBP = 1.329 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.214 AUD | 1 AUD = 0.824 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.203 CAD | 1 CAD = 0.831 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.173 CHF | 1 CHF = 0.852 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.613 AUD | 1 AUD = 0.620 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.599 CAD | 1 CAD = 0.626 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.558 CHF | 1 CHF = 0.642 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.531 CNY | 1 CNY = 0.095 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.991 CAD | 1 CAD = 1.009 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.966 CHF | 1 CHF = 1.035 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.526 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.975 CHF | 1 CHF = 1.026 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.592 CNY | 1 CNY = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.756 CNY | 1 CNY = 0.148 CHF |
See what else happened on December 8th, 2010