Financial news on February 8th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.29 | 29.08 | 28.24 | 28.56 | 125M |
| Cisco Systems | CSCO | 23.26 | 23.75 | 23.00 | 23.54 | 95.3M |
| Intel | INTC | 19.96 | 20.33 | 19.95 | 20.27 | 54.2M |
| Apple | AAPL | 122.08 | 125.70 | 121.60 | 125.48 | 48.4M |
| General Electric | GE | 34.14 | 34.19 | 33.54 | 33.84 | 41M |
| Oracle Corp. | ORCL | 19.16 | 19.39 | 18.94 | 19.19 | 38.1M |
| Wells Fargo & Co. | WFC | 30.36 | 30.47 | 29.05 | 29.48 | 34.9M |
| Pfizer | PFE | 22.65 | 22.67 | 22.18 | 22.30 | 30.3M |
| AT&T Inc. | T | 36.73 | 37.00 | 36.00 | 36.37 | 27.8M |
| Comcast | CMCSA | 17.40 | 17.44 | 16.81 | 17.06 | 26.7M |
| JPMorgan Chase | JPM | 44.65 | 44.96 | 43.26 | 43.82 | 26.1M |
| ExxonMobil | XOM | 81.61 | 82.40 | 80.96 | 81.71 | 24.2M |
| Wal-Mart Stores | WMT | 49.67 | 50.10 | 48.64 | 48.76 | 22.5M |
| HP Inc. | HPQ | 40.84 | 42.20 | 40.56 | 41.88 | 22.5M |
| Verizon Communications | VZ | 36.75 | 37.03 | 35.85 | 36.42 | 20M |
| Home Depot | HD | 28.30 | 28.59 | 27.70 | 27.97 | 15.9M |
| Walt Disney & Co. | DIS | 31.75 | 32.30 | 31.61 | 32.12 | 15.2M |
| ConocoPhillips | COP | 74.52 | 75.74 | 74.27 | 75.38 | 15.1M |
| Merck | MRK | 45.50 | 45.70 | 44.27 | 44.53 | 13.9M |
| Alphabet | GOOGL | 509.41 | 517.73 | 508.70 | 516.69 | 13.6M |
| Johnson & Johnson | JNJ | 62.56 | 63.19 | 61.94 | 62.03 | 13.3M |
| McDonald's | MCD | 54.89 | 56.41 | 54.81 | 55.64 | 12.9M |
| Amgen | AMGN | 46.27 | 47.18 | 46.23 | 46.56 | 12.3M |
| Abbott Laboratories | ABT | 57.73 | 57.90 | 56.50 | 56.80 | 11.9M |
| Amazon | AMZN | 73.40 | 74.60 | 72.52 | 73.50 | 11.7M |
| Schlumberger | SLB | 76.52 | 77.98 | 75.78 | 77.37 | 10.2M |
| Bristol-Myers Squibb | BMY | 23.23 | 23.96 | 22.90 | 23.07 | 10.2M |
| Coca-Cola | KO | 59.09 | 59.78 | 58.99 | 59.25 | 10.1M |
| Procter & Gamble | PG | 65.55 | 65.75 | 64.85 | 65.02 | 9.27M |
| Altria | MO | 73.85 | 74.00 | 73.01 | 73.09 | 8.91M |
| Chevron | CVX | 79.29 | 79.48 | 78.39 | 79.26 | 8.28M |
| Gilead Sciences | GILD | 44.14 | 44.66 | 43.69 | 44.53 | 7.05M |
| International Business Machines | IBM | 102.34 | 103.67 | 102.07 | 103.27 | 6.09M |
| Pepsico | PEP | 70.38 | 70.56 | 69.50 | 69.81 | 6.04M |
| UnitedHealth Group | UNH | 48.86 | 48.86 | 47.59 | 48.20 | 5.97M |
| United Technologies | UTX | 71.22 | 72.09 | 70.83 | 71.35 | 5M |
| Boeing | BA | 79.48 | 80.14 | 78.81 | 79.33 | 4.34M |
| 3M | MMM | 78.85 | 79.19 | 77.82 | 78.56 | 2.82M |
| Union Pacific | UNP | 123.61 | 126.91 | 123.10 | 125.35 | 2.57M |
| Berkshire Hathaway | BRK.B | 4583.00 | 4611.00 | 4550.00 | 4592.00 | 14.1K |
Exchange Rates of February 8th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.360 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.000 USD |
| US Dollar | Swiss Franc | 1 USD = 1.102 CHF | 1 CHF = 0.908 USD |
| Euro | Japanese Yen | 1 EUR = 155.720 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.745 GBP | 1 GBP = 1.342 EUR |
| Euro | Australian Dollar | 1 EUR = 1.619 AUD | 1 AUD = 0.618 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.451 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.598 CHF | 1 CHF = 0.626 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.477 GBP | 1 GBP = 2.095 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.037 AUD | 1 AUD = 0.964 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.934 CAD | 1 CAD = 1.071 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.022 CHF | 1 CHF = 0.978 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.172 AUD | 1 AUD = 0.460 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.946 CAD | 1 CAD = 0.514 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.144 CHF | 1 CHF = 0.466 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.896 CAD | 1 CAD = 1.117 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.987 CHF | 1 CHF = 1.013 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.095 CHF | 1 CHF = 0.914 CAD |
See what else happened on February 8th, 2008