Financial news on July 8th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.18 | 28.23 | 27.11 | 28.06 | 89.1M |
| Microsoft | MSFT | 25.90 | 26.20 | 25.51 | 25.85 | 65.6M |
| JPMorgan Chase | JPM | 34.30 | 36.05 | 33.42 | 35.77 | 62.3M |
| Wells Fargo & Co. | WFC | 23.69 | 24.78 | 22.89 | 24.67 | 61.2M |
| Pfizer | PFE | 17.47 | 18.22 | 17.46 | 18.19 | 61M |
| Intel | INTC | 20.69 | 21.13 | 20.31 | 20.92 | 58.4M |
| Cisco Systems | CSCO | 22.51 | 22.90 | 22.42 | 22.88 | 54.3M |
| Oracle Corp. | ORCL | 21.00 | 21.60 | 20.97 | 21.58 | 38.5M |
| ExxonMobil | XOM | 86.12 | 86.79 | 84.86 | 85.94 | 35.9M |
| Wal-Mart Stores | WMT | 57.17 | 59.29 | 56.91 | 59.11 | 32.7M |
| Abbott Laboratories | ABT | 54.49 | 57.38 | 54.32 | 57.37 | 32.4M |
| Apple | AAPL | 175.40 | 179.70 | 172.74 | 179.55 | 31.7M |
| AT&T Inc. | T | 32.37 | 33.03 | 32.25 | 32.96 | 28.5M |
| Walt Disney & Co. | DIS | 30.00 | 30.00 | 29.31 | 29.95 | 26.1M |
| Merck | MRK | 36.75 | 37.43 | 36.74 | 36.97 | 25.6M |
| ConocoPhillips | COP | 89.33 | 89.87 | 87.71 | 89.15 | 24M |
| Visa | V | 74.89 | 79.50 | 72.25 | 79.06 | 23.9M |
| UnitedHealth Group | UNH | 22.78 | 24.09 | 22.51 | 23.28 | 23.4M |
| Comcast | CMCSA | 18.57 | 18.94 | 18.50 | 18.94 | 22.8M |
| Bristol-Myers Squibb | BMY | 20.46 | 21.67 | 20.31 | 21.65 | 21.5M |
| Chevron | CVX | 96.06 | 97.04 | 94.55 | 95.79 | 19.5M |
| Procter & Gamble | PG | 62.67 | 63.96 | 62.67 | 63.66 | 18.1M |
| HP Inc. | HPQ | 43.81 | 43.94 | 42.73 | 43.45 | 18M |
| Home Depot | HD | 22.31 | 23.07 | 22.30 | 23.04 | 17.2M |
| Amgen | AMGN | 50.18 | 50.70 | 49.74 | 50.38 | 16.2M |
| Verizon Communications | VZ | 35.17 | 35.68 | 34.72 | 35.36 | 15.6M |
| Johnson & Johnson | JNJ | 65.15 | 66.28 | 65.15 | 66.21 | 15.5M |
| Schlumberger | SLB | 98.70 | 98.78 | 94.19 | 96.19 | 14.2M |
| Altria | MO | 20.48 | 21.06 | 20.47 | 21.05 | 14M |
| Coca-Cola | KO | 51.08 | 51.68 | 51.00 | 51.47 | 13.3M |
| Gilead Sciences | GILD | 51.77 | 53.56 | 51.29 | 53.53 | 11.7M |
| Alphabet | GOOGL | 545.34 | 555.19 | 540.00 | 554.53 | 9.85M |
| International Business Machines | IBM | 120.55 | 123.99 | 120.55 | 123.88 | 9.81M |
| McDonald's | MCD | 57.70 | 58.66 | 57.33 | 58.52 | 9.71M |
| Pepsico | PEP | 66.41 | 66.80 | 65.59 | 65.83 | 9.14M |
| Amazon | AMZN | 72.20 | 75.49 | 71.75 | 75.04 | 7.92M |
| United Technologies | UTX | 60.50 | 62.46 | 60.50 | 61.77 | 6.95M |
| Boeing | BA | 64.43 | 66.00 | 64.21 | 65.92 | 6.69M |
| Union Pacific | UNP | 70.74 | 74.20 | 69.93 | 73.81 | 6.68M |
| 3M | MMM | 69.92 | 71.17 | 69.52 | 71.03 | 5.16M |
| Berkshire Hathaway | BRK.B | 3945.00 | 3981.00 | 3928.00 | 3967.00 | 25.4K |
Exchange Rates of July 8th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.430 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.019 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 1.033 CHF | 1 CHF = 0.968 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.858 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 168.300 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.795 GBP | 1 GBP = 1.257 EUR |
| Euro | Australian Dollar | 1 EUR = 1.643 AUD | 1 AUD = 0.609 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.596 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.619 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.472 GBP | 1 GBP = 2.117 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.976 AUD | 1 AUD = 1.025 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.948 CAD | 1 CAD = 1.055 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.962 CHF | 1 CHF = 1.040 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.066 AUD | 1 AUD = 0.484 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.006 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.035 CHF | 1 CHF = 0.491 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.971 CAD | 1 CAD = 1.030 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.985 CHF | 1 CHF = 1.015 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.014 CHF | 1 CHF = 0.986 CAD |
See what else happened on July 8th, 2008