Financial news on June 08, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 128.90 129.21 126.83 127.80 52.7M
Intel INTC 31.81 31.95 31.21 31.30 38.2M
General Electric GE 27.32 27.36 27.21 27.24 29.8M
AT&T Inc. T 34.50 34.72 34.50 34.59 25.9M
Microsoft MSFT 46.30 46.43 45.67 45.73 22.1M
Cisco Systems CSCO 28.67 28.70 28.23 28.28 19M
Pfizer PFE 33.97 34.16 33.92 33.98 17.7M
Comcast CMCSA 58.68 58.81 57.72 57.87 17.6M
Facebook FB 81.82 82.00 80.13 80.67 16.9M
Verizon Communications VZ 47.25 47.78 47.05 47.44 16.6M
General Motors GM 34.86 35.12 34.80 34.99 15.6M
JPMorgan Chase JPM 67.46 67.55 66.81 66.89 14.6M
Coca-Cola KO 40.10 40.26 40.02 40.16 14.3M
Wells Fargo & Co. WFC 56.94 56.94 56.12 56.12 14.2M
ExxonMobil XOM 84.18 85.21 83.93 84.85 12.2M
Procter & Gamble PG 77.48 77.98 77.10 77.71 10.9M
Gilead Sciences GILD 113.96 114.77 113.53 113.70 10.7M
Wal-Mart Stores WMT 73.43 73.49 72.60 72.61 9.59M
HP Inc. HPQ 32.77 32.93 32.40 32.69 9.49M
Oracle Corp. ORCL 43.81 43.89 43.08 43.10 9.11M
Chevron CVX 101.29 101.39 99.95 100.42 8.21M
Merck MRK 58.89 59.17 58.76 58.87 8.05M
Altria MO 48.17 48.51 47.78 48.32 7.98M
Schlumberger SLB 89.83 90.67 89.14 89.37 7.12M
Johnson & Johnson JNJ 98.60 98.98 97.96 97.96 7.05M
Bristol-Myers Squibb BMY 65.85 66.04 65.15 65.32 6.94M
ConocoPhillips COP 62.92 63.47 62.78 63.43 6.63M
Walt Disney & Co. DIS 110.03 110.24 109.21 109.29 6.07M
Union Pacific UNP 102.13 102.20 100.46 100.71 4.93M
Visa V 68.19 68.29 67.62 67.68 4.86M
McDonald's MCD 96.00 96.04 95.25 95.32 4.59M
Pepsico PEP 93.30 93.41 92.74 92.84 4.47M
Abbott Laboratories ABT 48.37 48.57 48.20 48.44 4.35M
International Business Machines IBM 167.17 167.28 165.02 165.34 3.76M
Home Depot HD 110.14 110.81 109.83 109.93 3.45M
UnitedHealth Group UNH 116.38 117.67 116.32 116.91 3.27M
United Technologies UTX 116.54 117.36 116.11 116.18 3.24M
Berkshire Hathaway BRK.B 140.43 140.70 139.52 139.52 3M
Boeing BA 140.24 141.35 140.20 140.64 2.76M
Amazon AMZN 425.62 426.80 421.43 423.50 2.17M
Amgen AMGN 157.30 158.47 155.63 156.47 2.08M
3M MMM 156.50 157.41 156.30 156.59 1.61M
Alphabet GOOGL 549.61 549.87 542.95 543.48 1.37M
Exchange Rates of June 08, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.886 EUR 1 EUR = 1.129 USD
US Dollar Japanese Yen 1 USD = 124.611 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.652 GBP 1 GBP = 1.534 USD
US Dollar Australian Dollar 1 USD = 1.301 AUD 1 AUD = 0.769 USD
US Dollar Canadian Dollar 1 USD = 1.242 CAD 1 CAD = 0.805 USD
US Dollar Swiss Franc 1 USD = 0.927 CHF 1 CHF = 1.078 USD
US Dollar Chinese Yuan 1 USD = 6.206 CNY 1 CNY = 0.161 USD
US Dollar Mexican Peso 1 USD = 15.631 MXN 1 MXN = 0.064 USD
US Dollar Swidish Krona 1 USD = 8.301 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 140.575 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.735 GBP 1 GBP = 1.360 EUR
Euro Australian Dollar 1 EUR = 1.468 AUD 1 AUD = 0.681 EUR
Euro Canadian Dollar 1 EUR = 1.401 CAD 1 CAD = 0.714 EUR
Euro Swiss Franc 1 EUR = 1.046 CHF 1 CHF = 0.956 EUR
Euro Chinese Yuan 1 EUR = 7.002 CNY 1 CNY = 0.143 EUR
Euro Mexican Peso 1 EUR = 17.630 MXN 1 MXN = 0.057 EUR
Euro Swidish Krona 1 EUR = 9.363 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 192.308 JPY
Japanese Yen Australian Dollar 1 JPY = 0.010 AUD 1 AUD = 96.154 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.010 CAD 1 CAD = 100.000 JPY
Japanese Yen Swiss Franc 1 JPY = 0.007 CHF 1 CHF = 135.135 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.050 CNY 1 CNY = 20.080 JPY
Japanese Yen Mexican Peso 1 JPY = 0.125 MXN 1 MXN = 7.974 JPY
Japanese Yen Swidish Krona 1 JPY = 0.067 SEK 1 SEK = 15.015 JPY
Pound Sterling Australian Dollar 1 GBP = 1.996 AUD 1 AUD = 0.501 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.905 CAD 1 CAD = 0.525 GBP
Pound Sterling Swiss Franc 1 GBP = 1.423 CHF 1 CHF = 0.703 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.520 CNY 1 CNY = 0.105 GBP
Pound Sterling Mexican Peso 1 GBP = 23.973 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 12.734 SEK 1 SEK = 0.079 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.954 CAD 1 CAD = 1.048 AUD
Australian Dollar Swiss Franc 1 AUD = 0.713 CHF 1 CHF = 1.404 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.770 CNY 1 CNY = 0.210 AUD
Australian Dollar Mexican Peso 1 AUD = 12.018 MXN 1 MXN = 0.083 AUD
Australian Dollar Swidish Krona 1 AUD = 6.377 SEK 1 SEK = 0.157 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.747 CHF 1 CHF = 1.339 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.998 CNY 1 CNY = 0.200 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.592 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.683 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.692 CNY 1 CNY = 0.149 CHF
Swiss Franc Mexican Peso 1 CHF = 16.851 MXN 1 MXN = 0.059 CHF
Swiss Franc Swidish Krona 1 CHF = 8.950 SEK 1 SEK = 0.112 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.346 SEK 1 SEK = 0.743 CNY

See what else happened on June 08, 2015