Financial news on June 8th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 128.90 | 129.21 | 126.83 | 127.80 | 52.7M |
| Intel | INTC | 31.81 | 31.95 | 31.21 | 31.30 | 38.2M |
| General Electric | GE | 27.32 | 27.36 | 27.21 | 27.24 | 29.8M |
| AT&T Inc. | T | 34.50 | 34.72 | 34.50 | 34.59 | 25.9M |
| Microsoft | MSFT | 46.30 | 46.43 | 45.67 | 45.73 | 22.1M |
| Cisco Systems | CSCO | 28.67 | 28.70 | 28.23 | 28.28 | 19M |
| Pfizer | PFE | 33.97 | 34.16 | 33.92 | 33.98 | 17.7M |
| Comcast | CMCSA | 58.68 | 58.81 | 57.72 | 57.87 | 17.6M |
| FB | 81.82 | 82.00 | 80.13 | 80.67 | 16.9M | |
| Verizon Communications | VZ | 47.25 | 47.78 | 47.05 | 47.44 | 16.6M |
| General Motors | GM | 34.86 | 35.12 | 34.80 | 34.99 | 15.6M |
| JPMorgan Chase | JPM | 67.46 | 67.55 | 66.81 | 66.89 | 14.6M |
| Coca-Cola | KO | 40.10 | 40.26 | 40.02 | 40.16 | 14.3M |
| Wells Fargo & Co. | WFC | 56.94 | 56.94 | 56.12 | 56.12 | 14.2M |
| ExxonMobil | XOM | 84.18 | 85.21 | 83.93 | 84.85 | 12.2M |
| Procter & Gamble | PG | 77.48 | 77.98 | 77.10 | 77.71 | 10.9M |
| Gilead Sciences | GILD | 113.96 | 114.77 | 113.53 | 113.70 | 10.7M |
| Wal-Mart Stores | WMT | 73.43 | 73.49 | 72.60 | 72.61 | 9.59M |
| HP Inc. | HPQ | 32.77 | 32.93 | 32.40 | 32.69 | 9.49M |
| Oracle Corp. | ORCL | 43.81 | 43.89 | 43.08 | 43.10 | 9.11M |
| Chevron | CVX | 101.29 | 101.39 | 99.95 | 100.42 | 8.21M |
| Merck | MRK | 58.89 | 59.17 | 58.76 | 58.87 | 8.05M |
| Altria | MO | 48.17 | 48.51 | 47.78 | 48.32 | 7.98M |
| Schlumberger | SLB | 89.83 | 90.67 | 89.14 | 89.37 | 7.12M |
| Johnson & Johnson | JNJ | 98.60 | 98.98 | 97.96 | 97.96 | 7.05M |
| Bristol-Myers Squibb | BMY | 65.85 | 66.04 | 65.15 | 65.32 | 6.94M |
| ConocoPhillips | COP | 62.92 | 63.47 | 62.78 | 63.43 | 6.63M |
| Walt Disney & Co. | DIS | 110.03 | 110.24 | 109.21 | 109.29 | 6.07M |
| Union Pacific | UNP | 102.13 | 102.20 | 100.46 | 100.71 | 4.93M |
| Visa | V | 68.19 | 68.29 | 67.62 | 67.68 | 4.86M |
| McDonald's | MCD | 96.00 | 96.04 | 95.25 | 95.32 | 4.59M |
| Pepsico | PEP | 93.30 | 93.41 | 92.74 | 92.84 | 4.47M |
| Abbott Laboratories | ABT | 48.37 | 48.57 | 48.20 | 48.44 | 4.35M |
| International Business Machines | IBM | 167.17 | 167.28 | 165.02 | 165.34 | 3.76M |
| Home Depot | HD | 110.14 | 110.81 | 109.83 | 109.93 | 3.45M |
| UnitedHealth Group | UNH | 116.38 | 117.67 | 116.32 | 116.91 | 3.27M |
| United Technologies | UTX | 116.54 | 117.36 | 116.11 | 116.18 | 3.24M |
| Berkshire Hathaway | BRK.B | 140.43 | 140.70 | 139.52 | 139.52 | 3M |
| Boeing | BA | 140.24 | 141.35 | 140.20 | 140.64 | 2.76M |
| Amazon | AMZN | 425.62 | 426.80 | 421.43 | 423.50 | 2.17M |
| Amgen | AMGN | 157.30 | 158.47 | 155.63 | 156.47 | 2.08M |
| 3M | MMM | 156.50 | 157.41 | 156.30 | 156.59 | 1.61M |
| Alphabet | GOOGL | 549.61 | 549.87 | 542.95 | 543.48 | 1.37M |
Exchange Rates of June 8th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.886 EUR | 1 EUR = 1.129 USD |
| US Dollar | Japanese Yen | 1 USD = 124.611 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.652 GBP | 1 GBP = 1.534 USD |
| US Dollar | Australian Dollar | 1 USD = 1.301 AUD | 1 AUD = 0.769 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.242 CAD | 1 CAD = 0.805 USD |
| US Dollar | Swiss Franc | 1 USD = 0.927 CHF | 1 CHF = 1.078 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.206 CNY | 1 CNY = 0.161 USD |
| US Dollar | Mexican Peso | 1 USD = 15.631 MXN | 1 MXN = 0.064 USD |
| US Dollar | Swidish Krona | 1 USD = 8.301 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 140.575 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.735 GBP | 1 GBP = 1.360 EUR |
| Euro | Australian Dollar | 1 EUR = 1.468 AUD | 1 AUD = 0.681 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.401 CAD | 1 CAD = 0.714 EUR |
| Euro | Swiss Franc | 1 EUR = 1.046 CHF | 1 CHF = 0.956 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.002 CNY | 1 CNY = 0.143 EUR |
| Euro | Mexican Peso | 1 EUR = 17.630 MXN | 1 MXN = 0.057 EUR |
| Euro | Swidish Krona | 1 EUR = 9.363 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 192.308 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 96.154 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 100.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.007 CHF | 1 CHF = 135.135 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.050 CNY | 1 CNY = 20.080 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.125 MXN | 1 MXN = 7.974 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.067 SEK | 1 SEK = 15.015 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.996 AUD | 1 AUD = 0.501 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.905 CAD | 1 CAD = 0.525 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.423 CHF | 1 CHF = 0.703 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.520 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.973 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.734 SEK | 1 SEK = 0.079 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.954 CAD | 1 CAD = 1.048 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.713 CHF | 1 CHF = 1.404 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.770 CNY | 1 CNY = 0.210 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.018 MXN | 1 MXN = 0.083 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.377 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.747 CHF | 1 CHF = 1.339 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.998 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.592 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.683 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.692 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.851 MXN | 1 MXN = 0.059 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.950 SEK | 1 SEK = 0.112 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.346 SEK | 1 SEK = 0.743 CNY |
See what else happened on June 8th, 2015