Financial news on November 08, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 71.12 72.37 68.00 69.44 103M
Oracle Corp. ORCL 27.38 27.50 24.50 24.81 63M
Cisco Systems CSCO 55.88 56.69 52.00 52.13 59.1M
Intel INTC 46.25 46.31 42.44 42.69 38.1M
Pfizer PFE 44.50 46.13 44.38 45.38 14.4M
Amgen AMGN 62.56 66.50 61.50 61.63 12.6M
Merck MRK 89.00 91.69 89.00 90.81 12.6M
Altria MO 35.38 37.25 35.38 36.69 11.2M
General Electric GE 54.88 55.25 54.13 54.56 9.48M
Wal-Mart Stores WMT 49.00 50.88 48.63 48.75 7.62M
Apple AAPL 21.37 21.44 19.81 20.06 7.54M
Abbott Laboratories ABT 52.88 53.44 52.50 52.50 7.13M
International Business Machines IBM 103.62 103.75 99.25 100.00 6.99M
Amazon AMZN 36.00 37.00 33.25 33.88 5.84M
JPMorgan Chase JPM 44.94 44.94 43.25 43.56 5.75M
Home Depot HD 41.94 42.56 41.25 41.25 5.22M
ExxonMobil XOM 89.00 91.06 89.00 90.69 5.04M
HP Inc. HPQ 47.50 47.69 45.56 45.69 4.98M
Bristol-Myers Squibb BMY 62.00 64.00 62.00 62.31 4.98M
AT&T Inc. T 56.81 57.63 56.75 57.38 4.71M
Walt Disney & Co. DIS 37.13 38.00 36.81 36.88 3.87M
Verizon Communications VZ 55.44 55.44 54.25 55.06 3.67M
Wells Fargo & Co. WFC 46.50 47.00 45.50 46.94 3.35M
Pepsico PEP 47.13 47.63 46.81 47.38 3.17M
Johnson & Johnson JNJ 92.94 94.75 92.94 93.44 3.07M
Procter & Gamble PG 68.25 70.19 68.13 69.44 2.88M
McDonald's MCD 31.56 31.75 31.25 31.63 2.73M
Coca-Cola KO 59.81 60.63 59.06 60.19 2.52M
Schlumberger SLB 79.31 80.56 78.94 80.00 2.33M
Boeing BA 65.19 66.13 64.50 65.00 1.6M
United Technologies UTX 68.06 68.44 67.13 67.69 1.52M
3M MMM 97.56 99.75 95.75 97.31 1.44M
ConocoPhillips COP 59.75 61.38 59.69 60.44 1.24M
Chevron CVX 82.50 83.31 82.50 83.00 1.17M
Gilead Sciences GILD 92.81 94.31 89.94 90.19 972K
UnitedHealth Group UNH 110.00 113.00 109.69 110.50 932K
Union Pacific UNP 47.88 48.00 47.19 47.69 637K
Comcast CMCSA 39.55 39.56 38.44 38.56 53.4K
Berkshire Hathaway BRK.B 2132.00 2138.00 2113.00 2121.00 5.4K
Exchange Rates of November 08, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 107.220 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 91.670 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.601 GBP 1 GBP = 1.665 EUR
Euro Swiss Franc 1 EUR = 1.519 CHF 1 CHF = 0.658 EUR
Japanese Yen Pound Sterling 1 JPY = 0.650 GBP 1 GBP = 1.538 JPY
Japanese Yen Swiss Franc 1 JPY = 1.660 CHF 1 CHF = 0.602 JPY
Pound Sterling Swiss Franc 1 GBP = 2.527 CHF 1 CHF = 0.396 GBP

See what else happened on November 08, 2000