Financial news on November 08, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT71.1272.3768.0069.44103M
Oracle Corp.ORCL27.3827.5024.5024.8163M
Cisco SystemsCSCO55.8856.6952.0052.1359.1M
IntelINTC46.2546.3142.4442.6938.1M
PfizerPFE44.5046.1344.3845.3814.4M
AmgenAMGN62.5666.5061.5061.6312.6M
MerckMRK89.0091.6989.0090.8112.6M
AltriaMO35.3837.2535.3836.6911.2M
General ElectricGE54.8855.2554.1354.569.48M
Wal-Mart StoresWMT49.0050.8848.6348.757.62M
AppleAAPL21.3721.4419.8120.067.54M
Abbott LaboratoriesABT52.8853.4452.5052.507.13M
International Business MachinesIBM103.62103.7599.25100.006.99M
AmazonAMZN36.0037.0033.2533.885.84M
JPMorgan ChaseJPM44.9444.9443.2543.565.75M
Home DepotHD41.9442.5641.2541.255.22M
ExxonMobilXOM89.0091.0689.0090.695.04M
HP Inc.HPQ47.5047.6945.5645.694.98M
Bristol-Myers SquibbBMY62.0064.0062.0062.314.98M
AT&T Inc.T56.8157.6356.7557.384.71M
Walt Disney & Co.DIS37.1338.0036.8136.883.87M
Verizon CommunicationsVZ55.4455.4454.2555.063.67M
Wells Fargo & Co.WFC46.5047.0045.5046.943.35M
PepsicoPEP47.1347.6346.8147.383.17M
Johnson & JohnsonJNJ92.9494.7592.9493.443.07M
Procter & GamblePG68.2570.1968.1369.442.88M
McDonald'sMCD31.5631.7531.2531.632.73M
Coca-ColaKO59.8160.6359.0660.192.52M
SchlumbergerSLB79.3180.5678.9480.002.33M
BoeingBA65.1966.1364.5065.001.6M
United TechnologiesUTX68.0668.4467.1367.691.52M
3MMMM97.5699.7595.7597.311.44M
ConocoPhillipsCOP59.7561.3859.6960.441.24M
ChevronCVX82.5083.3182.5083.001.17M
Gilead SciencesGILD92.8194.3189.9490.19972K
UnitedHealth GroupUNH110.00113.00109.69110.50932K
Union PacificUNP47.8848.0047.1947.69637K
ComcastCMCSA39.5539.5638.4438.5653.4K
Berkshire HathawayBRK.B2132.002138.002113.002121.005.4K
Exchange Rates of November 08, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 107.220 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 91.670 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.601 GBP1 GBP = 1.665 EUR
EuroSwiss Franc1 EUR = 1.519 CHF1 CHF = 0.658 EUR
Japanese YenPound Sterling1 JPY = 0.650 GBP1 GBP = 1.538 JPY
Japanese YenSwiss Franc1 JPY = 1.660 CHF1 CHF = 0.602 JPY
Pound SterlingSwiss Franc1 GBP = 2.527 CHF1 CHF = 0.396 GBP

See what else happened on November 08, 2000