Financial news on November 8th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 71.12 | 72.37 | 68.00 | 69.44 | 103M |
| Oracle Corp. | ORCL | 27.38 | 27.50 | 24.50 | 24.81 | 63M |
| Cisco Systems | CSCO | 55.88 | 56.69 | 52.00 | 52.13 | 59.1M |
| Intel | INTC | 46.25 | 46.31 | 42.44 | 42.69 | 38.1M |
| Pfizer | PFE | 44.50 | 46.13 | 44.38 | 45.38 | 14.4M |
| Amgen | AMGN | 62.56 | 66.50 | 61.50 | 61.63 | 12.6M |
| Merck | MRK | 89.00 | 91.69 | 89.00 | 90.81 | 12.6M |
| Altria | MO | 35.38 | 37.25 | 35.38 | 36.69 | 11.2M |
| General Electric | GE | 54.88 | 55.25 | 54.13 | 54.56 | 9.48M |
| Wal-Mart Stores | WMT | 49.00 | 50.88 | 48.63 | 48.75 | 7.62M |
| Apple | AAPL | 21.37 | 21.44 | 19.81 | 20.06 | 7.54M |
| Abbott Laboratories | ABT | 52.88 | 53.44 | 52.50 | 52.50 | 7.13M |
| International Business Machines | IBM | 103.62 | 103.75 | 99.25 | 100.00 | 6.99M |
| Amazon | AMZN | 36.00 | 37.00 | 33.25 | 33.88 | 5.84M |
| JPMorgan Chase | JPM | 44.94 | 44.94 | 43.25 | 43.56 | 5.75M |
| Home Depot | HD | 41.94 | 42.56 | 41.25 | 41.25 | 5.22M |
| ExxonMobil | XOM | 89.00 | 91.06 | 89.00 | 90.69 | 5.04M |
| HP Inc. | HPQ | 47.50 | 47.69 | 45.56 | 45.69 | 4.98M |
| Bristol-Myers Squibb | BMY | 62.00 | 64.00 | 62.00 | 62.31 | 4.98M |
| AT&T Inc. | T | 56.81 | 57.63 | 56.75 | 57.38 | 4.71M |
| Walt Disney & Co. | DIS | 37.13 | 38.00 | 36.81 | 36.88 | 3.87M |
| Verizon Communications | VZ | 55.44 | 55.44 | 54.25 | 55.06 | 3.67M |
| Wells Fargo & Co. | WFC | 46.50 | 47.00 | 45.50 | 46.94 | 3.35M |
| Pepsico | PEP | 47.13 | 47.63 | 46.81 | 47.38 | 3.17M |
| Johnson & Johnson | JNJ | 92.94 | 94.75 | 92.94 | 93.44 | 3.07M |
| Procter & Gamble | PG | 68.25 | 70.19 | 68.13 | 69.44 | 2.88M |
| McDonald's | MCD | 31.56 | 31.75 | 31.25 | 31.63 | 2.73M |
| Coca-Cola | KO | 59.81 | 60.63 | 59.06 | 60.19 | 2.52M |
| Schlumberger | SLB | 79.31 | 80.56 | 78.94 | 80.00 | 2.33M |
| Boeing | BA | 65.19 | 66.13 | 64.50 | 65.00 | 1.6M |
| United Technologies | UTX | 68.06 | 68.44 | 67.13 | 67.69 | 1.52M |
| 3M | MMM | 97.56 | 99.75 | 95.75 | 97.31 | 1.44M |
| ConocoPhillips | COP | 59.75 | 61.38 | 59.69 | 60.44 | 1.24M |
| Chevron | CVX | 82.50 | 83.31 | 82.50 | 83.00 | 1.17M |
| Gilead Sciences | GILD | 92.81 | 94.31 | 89.94 | 90.19 | 972K |
| UnitedHealth Group | UNH | 110.00 | 113.00 | 109.69 | 110.50 | 932K |
| Union Pacific | UNP | 47.88 | 48.00 | 47.19 | 47.69 | 637K |
| Comcast | CMCSA | 39.55 | 39.56 | 38.44 | 38.56 | 53.4K |
| Berkshire Hathaway | BRK.B | 2132.00 | 2138.00 | 2113.00 | 2121.00 | 5.4K |
Exchange Rates of November 8th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 107.220 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 91.670 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.601 GBP | 1 GBP = 1.665 EUR |
| Euro | Swiss Franc | 1 EUR = 1.519 CHF | 1 CHF = 0.658 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.650 GBP | 1 GBP = 1.538 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.660 CHF | 1 CHF = 0.602 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.527 CHF | 1 CHF = 0.396 GBP |
See what else happened on November 8th, 2000