Financial news on November 8th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.19 | 29.48 | 29.13 | 29.28 | 113M |
| Intel | INTC | 23.23 | 23.41 | 23.12 | 23.23 | 51.3M |
| Cisco Systems | CSCO | 19.97 | 20.01 | 19.76 | 19.97 | 49.8M |
| Pfizer | PFE | 28.10 | 28.48 | 27.85 | 28.41 | 39.8M |
| Merck | MRK | 26.08 | 26.58 | 25.74 | 26.57 | 35.9M |
| Alphabet | GOOGL | 170.86 | 175.44 | 169.40 | 172.55 | 22.4M |
| Oracle Corp. | ORCL | 13.07 | 13.20 | 13.01 | 13.11 | 21.1M |
| General Electric | GE | 35.09 | 35.22 | 34.92 | 35.12 | 13.4M |
| Abbott Laboratories | ABT | 44.70 | 45.18 | 44.28 | 44.96 | 12.3M |
| Altria | MO | 54.35 | 54.95 | 54.14 | 54.42 | 11.2M |
| ExxonMobil | XOM | 50.35 | 50.45 | 49.96 | 50.17 | 10.8M |
| Apple | AAPL | 54.53 | 55.45 | 53.86 | 54.38 | 9.41M |
| Wal-Mart Stores | WMT | 56.47 | 56.97 | 56.21 | 56.53 | 9.23M |
| McDonald's | MCD | 30.40 | 31.00 | 30.04 | 30.20 | 8.46M |
| HP Inc. | HPQ | 19.60 | 19.91 | 19.60 | 19.81 | 8.07M |
| JPMorgan Chase | JPM | 39.32 | 39.45 | 39.11 | 39.28 | 7.55M |
| AT&T Inc. | T | 26.34 | 26.44 | 26.12 | 26.29 | 7.09M |
| Amazon | AMZN | 36.75 | 37.58 | 36.72 | 37.32 | 6.89M |
| Johnson & Johnson | JNJ | 59.30 | 60.26 | 59.25 | 59.84 | 6.78M |
| Amgen | AMGN | 60.54 | 60.65 | 59.50 | 60.05 | 6.43M |
| Verizon Communications | VZ | 41.15 | 41.22 | 40.85 | 41.10 | 6.2M |
| Home Depot | HD | 42.20 | 42.76 | 42.10 | 42.45 | 5.88M |
| Chevron | CVX | 54.50 | 54.50 | 53.31 | 53.36 | 5.61M |
| Walt Disney & Co. | DIS | 26.15 | 26.30 | 25.96 | 26.04 | 5.57M |
| Procter & Gamble | PG | 53.52 | 53.52 | 52.89 | 53.29 | 5.42M |
| Comcast | CMCSA | 29.54 | 29.83 | 29.43 | 29.60 | 5.18M |
| Coca-Cola | KO | 41.55 | 41.60 | 41.18 | 41.28 | 5.06M |
| International Business Machines | IBM | 92.50 | 93.70 | 92.50 | 93.37 | 4.91M |
| Bristol-Myers Squibb | BMY | 23.97 | 24.02 | 23.74 | 23.85 | 4.73M |
| Schlumberger | SLB | 63.45 | 63.49 | 62.26 | 62.45 | 4.59M |
| ConocoPhillips | COP | 88.18 | 88.26 | 86.27 | 86.77 | 4.04M |
| Boeing | BA | 51.15 | 52.48 | 51.06 | 52.07 | 4.03M |
| Pepsico | PEP | 51.00 | 51.23 | 50.64 | 50.87 | 3.45M |
| Wells Fargo & Co. | WFC | 61.50 | 61.83 | 61.38 | 61.61 | 2.97M |
| 3M | MMM | 81.40 | 81.79 | 80.83 | 81.38 | 2.97M |
| Gilead Sciences | GILD | 37.15 | 37.69 | 36.47 | 36.82 | 2.89M |
| UnitedHealth Group | UNH | 79.10 | 79.86 | 78.98 | 79.46 | 2.37M |
| United Technologies | UTX | 97.25 | 97.40 | 96.77 | 97.19 | 1.54M |
| Union Pacific | UNP | 65.04 | 65.06 | 64.44 | 64.76 | 920K |
| Berkshire Hathaway | BRK.B | 2765.00 | 2825.00 | 2702.00 | 2802.00 | 28.2K |
Exchange Rates of November 8th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 105.500 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.195 CAD | 1 CAD = 0.837 USD |
| US Dollar | Swiss Franc | 1 USD = 1.181 CHF | 1 CHF = 0.847 USD |
| Euro | Japanese Yen | 1 EUR = 136.250 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.696 GBP | 1 GBP = 1.438 EUR |
| Euro | Australian Dollar | 1 EUR = 1.705 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.540 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.526 CHF | 1 CHF = 0.655 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.450 AUD | 1 AUD = 0.408 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.212 CAD | 1 CAD = 0.452 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.192 CHF | 1 CHF = 0.456 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.903 CAD | 1 CAD = 1.108 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.894 CHF | 1 CHF = 1.119 AUD |
See what else happened on November 8th, 2004