Financial news on November 08, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29.19 29.48 29.13 29.28 113M
Intel INTC 23.23 23.41 23.12 23.23 51.3M
Cisco Systems CSCO 19.97 20.01 19.76 19.97 49.8M
Pfizer PFE 28.10 28.48 27.85 28.41 39.8M
Merck MRK 26.08 26.58 25.74 26.57 35.9M
Alphabet GOOGL 170.86 175.44 169.40 172.55 22.4M
Oracle Corp. ORCL 13.07 13.20 13.01 13.11 21.1M
General Electric GE 35.09 35.22 34.92 35.12 13.4M
Abbott Laboratories ABT 44.70 45.18 44.28 44.96 12.3M
Altria MO 54.35 54.95 54.14 54.42 11.2M
ExxonMobil XOM 50.35 50.45 49.96 50.17 10.8M
Apple AAPL 54.53 55.45 53.86 54.38 9.41M
Wal-Mart Stores WMT 56.47 56.97 56.21 56.53 9.23M
McDonald's MCD 30.40 31.00 30.04 30.20 8.46M
HP Inc. HPQ 19.60 19.91 19.60 19.81 8.07M
JPMorgan Chase JPM 39.32 39.45 39.11 39.28 7.55M
AT&T Inc. T 26.34 26.44 26.12 26.29 7.09M
Amazon AMZN 36.75 37.58 36.72 37.32 6.89M
Johnson & Johnson JNJ 59.30 60.26 59.25 59.84 6.78M
Amgen AMGN 60.54 60.65 59.50 60.05 6.43M
Verizon Communications VZ 41.15 41.22 40.85 41.10 6.2M
Home Depot HD 42.20 42.76 42.10 42.45 5.88M
Chevron CVX 54.50 54.50 53.31 53.36 5.61M
Walt Disney & Co. DIS 26.15 26.30 25.96 26.04 5.57M
Procter & Gamble PG 53.52 53.52 52.89 53.29 5.42M
Comcast CMCSA 29.54 29.83 29.43 29.60 5.18M
Coca-Cola KO 41.55 41.60 41.18 41.28 5.06M
International Business Machines IBM 92.50 93.70 92.50 93.37 4.91M
Bristol-Myers Squibb BMY 23.97 24.02 23.74 23.85 4.73M
Schlumberger SLB 63.45 63.49 62.26 62.45 4.59M
ConocoPhillips COP 88.18 88.26 86.27 86.77 4.04M
Boeing BA 51.15 52.48 51.06 52.07 4.03M
Pepsico PEP 51.00 51.23 50.64 50.87 3.45M
Wells Fargo & Co. WFC 61.50 61.83 61.38 61.61 2.97M
3M MMM 81.40 81.79 80.83 81.38 2.97M
Gilead Sciences GILD 37.15 37.69 36.47 36.82 2.89M
UnitedHealth Group UNH 79.10 79.86 78.98 79.46 2.37M
United Technologies UTX 97.25 97.40 96.77 97.19 1.54M
Union Pacific UNP 65.04 65.06 64.44 64.76 920K
Berkshire Hathaway BRK.B 2765.00 2825.00 2702.00 2802.00 28.2K
Exchange Rates of November 08, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 105.500 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.195 CAD 1 CAD = 0.837 USD
US Dollar Swiss Franc 1 USD = 1.181 CHF 1 CHF = 0.847 USD
Euro Japanese Yen 1 EUR = 136.250 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.696 GBP 1 GBP = 1.438 EUR
Euro Australian Dollar 1 EUR = 1.705 AUD 1 AUD = 0.586 EUR
Euro Canadian Dollar 1 EUR = 1.540 CAD 1 CAD = 0.649 EUR
Euro Swiss Franc 1 EUR = 1.526 CHF 1 CHF = 0.655 EUR
Pound Sterling Australian Dollar 1 GBP = 2.450 AUD 1 AUD = 0.408 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.212 CAD 1 CAD = 0.452 GBP
Pound Sterling Swiss Franc 1 GBP = 2.192 CHF 1 CHF = 0.456 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.903 CAD 1 CAD = 1.108 AUD
Australian Dollar Swiss Franc 1 AUD = 0.894 CHF 1 CHF = 1.119 AUD

See what else happened on November 08, 2004