Financial news on April 09, 1998

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Altria MO 40.63 41.06 39.69 40.44 15.2M
Intel INTC 74.13 74.69 73.44 73.75 14.6M
Cisco Systems CSCO 68.75 68.88 66.19 67.00 11.1M
Microsoft MSFT 87.94 89.62 87.50 89.00 8.4M
Oracle Corp. ORCL 27.19 27.25 26.63 26.94 4.58M
Pfizer PFE 99.69 99.81 98.00 99.25 3.69M
Boeing BA 54.56 55.63 54.50 55.19 3.55M
General Electric GE 86.94 87.56 86.06 86.50 3.06M
International Business Machines IBM 105.62 106.50 105.31 106.37 3.03M
Wal-Mart Stores WMT 51.13 51.25 50.44 50.81 2.96M
Merck MRK 127.90 128.50 125.60 126.30 2.51M
HP Inc. HPQ 60.50 61.25 60.44 61.06 2.3M
Bristol-Myers Squibb BMY 104.50 104.80 102.80 103.90 2.3M
McDonald's MCD 61.13 62.50 60.63 62.19 2.28M
ExxonMobil XOM 66.12 67.06 66.12 66.75 1.96M
Coca-Cola KO 78.31 78.88 77.81 78.56 1.96M
Abbott Laboratories ABT 76.63 76.75 75.75 76.38 1.91M
Verizon Communications VZ 97.25 98.19 95.87 96.94 1.9M
AT&T Inc. T 41.56 41.88 41.25 41.56 1.89M
Pepsico PEP 42.13 42.50 42.00 42.00 1.88M
Schlumberger SLB 74.13 74.94 73.63 74.38 1.66M
JPMorgan Chase JPM 140.50 141.62 138.38 141.62 1.62M
Home Depot HD 69.00 70.88 68.88 70.81 1.62M
Apple AAPL 25.06 25.87 25.00 25.62 1.52M
Chevron CVX 79.88 81.00 79.25 80.31 1.51M
Amazon AMZN 92.38 96.00 91.63 95.25 1.34M
Walt Disney & Co. DIS 107.30 109.40 106.50 109.10 1.25M
Johnson & Johnson JNJ 74.50 74.94 73.88 74.44 1.17M
Wells Fargo & Co. WFC 41.38 42.38 41.31 42.00 1.16M
Amgen AMGN 57.75 58.00 57.38 57.56 1.04M
3M MMM 93.63 94.56 93.38 94.06 1.02M
Procter & Gamble PG 86.63 87.81 85.81 86.25 1M
Union Pacific UNP 55.31 56.44 55.31 56.31 701K
UnitedHealth Group UNH 68.75 70.25 68.62 70.06 623K
United Technologies UTX 95.44 96.44 95.19 95.31 328K
ConocoPhillips COP 50.00 50.25 49.81 49.88 284K
Gilead Sciences GILD 42.75 43.25 41.75 41.75 203K
Comcast CMCSA 34.88 34.88 34.38 34.38 85.8K
Berkshire Hathaway BRK.B 2333.00 2335.00 2326.00 2332.00 5K

See what else happened on April 09, 1998