Financial news on April 09, 1998

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AltriaMO40.6341.0639.6940.4415.2M
IntelINTC74.1374.6973.4473.7514.6M
Cisco SystemsCSCO68.7568.8866.1967.0011.1M
MicrosoftMSFT87.9489.6287.5089.008.4M
Oracle Corp.ORCL27.1927.2526.6326.944.58M
PfizerPFE99.6999.8198.0099.253.69M
BoeingBA54.5655.6354.5055.193.55M
General ElectricGE86.9487.5686.0686.503.06M
International Business MachinesIBM105.62106.50105.31106.373.03M
Wal-Mart StoresWMT51.1351.2550.4450.812.96M
MerckMRK127.90128.50125.60126.302.51M
HP Inc.HPQ60.5061.2560.4461.062.3M
Bristol-Myers SquibbBMY104.50104.80102.80103.902.3M
McDonald'sMCD61.1362.5060.6362.192.28M
ExxonMobilXOM66.1267.0666.1266.751.96M
Coca-ColaKO78.3178.8877.8178.561.96M
Abbott LaboratoriesABT76.6376.7575.7576.381.91M
Verizon CommunicationsVZ97.2598.1995.8796.941.9M
AT&T Inc.T41.5641.8841.2541.561.89M
PepsicoPEP42.1342.5042.0042.001.88M
SchlumbergerSLB74.1374.9473.6374.381.66M
JPMorgan ChaseJPM140.50141.62138.38141.621.62M
Home DepotHD69.0070.8868.8870.811.62M
AppleAAPL25.0625.8725.0025.621.52M
ChevronCVX79.8881.0079.2580.311.51M
AmazonAMZN92.3896.0091.6395.251.34M
Walt Disney & Co.DIS107.30109.40106.50109.101.25M
Johnson & JohnsonJNJ74.5074.9473.8874.441.17M
Wells Fargo & Co.WFC41.3842.3841.3142.001.16M
AmgenAMGN57.7558.0057.3857.561.04M
3MMMM93.6394.5693.3894.061.02M
Procter & GamblePG86.6387.8185.8186.251M
Union PacificUNP55.3156.4455.3156.31701K
UnitedHealth GroupUNH68.7570.2568.6270.06623K
United TechnologiesUTX95.4496.4495.1995.31328K
ConocoPhillipsCOP50.0050.2549.8149.88284K
Gilead SciencesGILD42.7543.2541.7541.75203K
ComcastCMCSA34.8834.8834.3834.3885.8K
Berkshire HathawayBRK.B2333.002335.002326.002332.005K

See what else happened on April 09, 1998