Financial news on April 9th, 1998
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Altria | MO | 40.63 | 41.06 | 39.69 | 40.44 | 15.2M |
| Intel | INTC | 74.13 | 74.69 | 73.44 | 73.75 | 14.6M |
| Cisco Systems | CSCO | 68.75 | 68.88 | 66.19 | 67.00 | 11.1M |
| Microsoft | MSFT | 87.94 | 89.62 | 87.50 | 89.00 | 8.4M |
| Oracle Corp. | ORCL | 27.19 | 27.25 | 26.63 | 26.94 | 4.58M |
| Pfizer | PFE | 99.69 | 99.81 | 98.00 | 99.25 | 3.69M |
| Boeing | BA | 54.56 | 55.63 | 54.50 | 55.19 | 3.55M |
| General Electric | GE | 86.94 | 87.56 | 86.06 | 86.50 | 3.06M |
| International Business Machines | IBM | 105.62 | 106.50 | 105.31 | 106.37 | 3.03M |
| Wal-Mart Stores | WMT | 51.13 | 51.25 | 50.44 | 50.81 | 2.96M |
| Merck | MRK | 127.90 | 128.50 | 125.60 | 126.30 | 2.51M |
| HP Inc. | HPQ | 60.50 | 61.25 | 60.44 | 61.06 | 2.3M |
| Bristol-Myers Squibb | BMY | 104.50 | 104.80 | 102.80 | 103.90 | 2.3M |
| McDonald's | MCD | 61.13 | 62.50 | 60.63 | 62.19 | 2.28M |
| ExxonMobil | XOM | 66.12 | 67.06 | 66.12 | 66.75 | 1.96M |
| Coca-Cola | KO | 78.31 | 78.88 | 77.81 | 78.56 | 1.96M |
| Abbott Laboratories | ABT | 76.63 | 76.75 | 75.75 | 76.38 | 1.91M |
| Verizon Communications | VZ | 97.25 | 98.19 | 95.87 | 96.94 | 1.9M |
| AT&T Inc. | T | 41.56 | 41.88 | 41.25 | 41.56 | 1.89M |
| Pepsico | PEP | 42.13 | 42.50 | 42.00 | 42.00 | 1.88M |
| Schlumberger | SLB | 74.13 | 74.94 | 73.63 | 74.38 | 1.66M |
| JPMorgan Chase | JPM | 140.50 | 141.62 | 138.38 | 141.62 | 1.62M |
| Home Depot | HD | 69.00 | 70.88 | 68.88 | 70.81 | 1.62M |
| Apple | AAPL | 25.06 | 25.87 | 25.00 | 25.62 | 1.52M |
| Chevron | CVX | 79.88 | 81.00 | 79.25 | 80.31 | 1.51M |
| Amazon | AMZN | 92.38 | 96.00 | 91.63 | 95.25 | 1.34M |
| Walt Disney & Co. | DIS | 107.30 | 109.40 | 106.50 | 109.10 | 1.25M |
| Johnson & Johnson | JNJ | 74.50 | 74.94 | 73.88 | 74.44 | 1.17M |
| Wells Fargo & Co. | WFC | 41.38 | 42.38 | 41.31 | 42.00 | 1.16M |
| Amgen | AMGN | 57.75 | 58.00 | 57.38 | 57.56 | 1.04M |
| 3M | MMM | 93.63 | 94.56 | 93.38 | 94.06 | 1.02M |
| Procter & Gamble | PG | 86.63 | 87.81 | 85.81 | 86.25 | 1M |
| Union Pacific | UNP | 55.31 | 56.44 | 55.31 | 56.31 | 701K |
| UnitedHealth Group | UNH | 68.75 | 70.25 | 68.62 | 70.06 | 623K |
| United Technologies | UTX | 95.44 | 96.44 | 95.19 | 95.31 | 328K |
| ConocoPhillips | COP | 50.00 | 50.25 | 49.81 | 49.88 | 284K |
| Gilead Sciences | GILD | 42.75 | 43.25 | 41.75 | 41.75 | 203K |
| Comcast | CMCSA | 34.88 | 34.88 | 34.38 | 34.38 | 85.8K |
| Berkshire Hathaway | BRK.B | 2333.00 | 2335.00 | 2326.00 | 2332.00 | 5K |
See what else happened on April 9th, 1998