Financial news on December 9th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Amazon | AMZN | 95.25 | 113.00 | 93.44 | 103.60 | 41.4M |
Intel | INTC | 75.63 | 75.63 | 72.13 | 73.25 | 26.9M |
Cisco Systems | CSCO | 101.90 | 102.00 | 96.00 | 98.63 | 24.3M |
Microsoft | MSFT | 92.00 | 93.31 | 91.44 | 92.75 | 23.1M |
Oracle Corp. | ORCL | 77.06 | 79.44 | 77.00 | 78.56 | 16.7M |
International Business Machines | IBM | 120.50 | 122.12 | 112.25 | 113.37 | 16.6M |
Altria | MO | 24.69 | 25.00 | 23.75 | 24.69 | 15.3M |
Abbott Laboratories | ABT | 35.13 | 35.50 | 34.13 | 35.19 | 14.6M |
Walt Disney & Co. | DIS | 27.44 | 27.94 | 27.31 | 27.63 | 12M |
Amgen | AMGN | 46.75 | 48.00 | 42.63 | 44.00 | 10.5M |
Pfizer | PFE | 34.00 | 34.13 | 33.56 | 33.75 | 9.64M |
Wal-Mart Stores | WMT | 58.50 | 62.25 | 57.63 | 62.25 | 8.81M |
Apple | AAPL | 111.00 | 111.00 | 100.87 | 105.25 | 7.64M |
Coca-Cola | KO | 61.00 | 62.19 | 60.06 | 62.13 | 6.86M |
General Electric | GE | 144.25 | 144.94 | 141.13 | 143.56 | 6.44M |
ExxonMobil | XOM | 84.38 | 86.56 | 83.88 | 86.13 | 6.21M |
Boeing | BA | 38.25 | 39.56 | 37.38 | 37.81 | 6.14M |
Home Depot | HD | 83.25 | 87.38 | 83.25 | 87.25 | 6.14M |
HP Inc. | HPQ | 112.80 | 112.80 | 108.00 | 110.50 | 5.52M |
Merck | MRK | 74.00 | 74.88 | 71.00 | 71.19 | 4.87M |
AT&T Inc. | T | 54.19 | 54.94 | 53.63 | 54.00 | 4.71M |
Johnson & Johnson | JNJ | 92.00 | 94.63 | 91.75 | 93.25 | 4.34M |
Wells Fargo & Co. | WFC | 43.56 | 45.00 | 43.56 | 44.75 | 4.04M |
Pepsico | PEP | 37.19 | 37.25 | 35.75 | 35.94 | 3.76M |
Bristol-Myers Squibb | BMY | 67.88 | 67.88 | 66.44 | 66.56 | 3.71M |
JPMorgan Chase | JPM | 78.00 | 79.38 | 76.06 | 77.88 | 3.16M |
Schlumberger | SLB | 59.00 | 59.25 | 57.06 | 58.13 | 3.13M |
McDonald's | MCD | 44.75 | 45.25 | 44.38 | 44.64 | 2.96M |
Verizon Communications | VZ | 64.06 | 64.37 | 63.50 | 64.37 | 2.55M |
Procter & Gamble | PG | 110.90 | 110.90 | 108.40 | 109.90 | 2.23M |
United Technologies | UTX | 58.44 | 59.56 | 57.31 | 59.44 | 1.51M |
Chevron | CVX | 91.00 | 92.50 | 91.00 | 92.19 | 1.21M |
Gilead Sciences | GILD | 43.00 | 43.00 | 40.00 | 40.94 | 1.01M |
3M | MMM | 95.25 | 96.06 | 93.50 | 93.69 | 771K |
Union Pacific | UNP | 46.06 | 46.06 | 44.63 | 44.94 | 702K |
Comcast | CMCSA | 43.75 | 49.19 | 43.69 | 48.69 | 618K |
UnitedHealth Group | UNH | 53.50 | 53.94 | 50.19 | 50.50 | 571K |
ConocoPhillips | COP | 48.88 | 49.31 | 48.13 | 48.63 | 425K |
Berkshire Hathaway | BRK.B | 1795.00 | 1795.00 | 1777.00 | 1785.00 | 18.7K |
See what else happened on December 9th, 1999