Financial news on December 09, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmazonAMZN95.25113.0093.44103.6041.4M
IntelINTC75.6375.6372.1373.2526.9M
Cisco SystemsCSCO101.90102.0096.0098.6324.3M
MicrosoftMSFT92.0093.3191.4492.7523.1M
Oracle Corp.ORCL77.0679.4477.0078.5616.7M
International Business MachinesIBM120.50122.12112.25113.3716.6M
AltriaMO24.6925.0023.7524.6915.3M
Abbott LaboratoriesABT35.1335.5034.1335.1914.6M
Walt Disney & Co.DIS27.4427.9427.3127.6312M
AmgenAMGN46.7548.0042.6344.0010.5M
PfizerPFE34.0034.1333.5633.759.64M
Wal-Mart StoresWMT58.5062.2557.6362.258.81M
AppleAAPL111.00111.00100.87105.257.64M
Coca-ColaKO61.0062.1960.0662.136.86M
General ElectricGE144.25144.94141.13143.566.44M
ExxonMobilXOM84.3886.5683.8886.136.21M
BoeingBA38.2539.5637.3837.816.14M
Home DepotHD83.2587.3883.2587.256.14M
HP Inc.HPQ112.80112.80108.00110.505.52M
MerckMRK74.0074.8871.0071.194.87M
AT&T Inc.T54.1954.9453.6354.004.71M
Johnson & JohnsonJNJ92.0094.6391.7593.254.34M
Wells Fargo & Co.WFC43.5645.0043.5644.754.04M
PepsicoPEP37.1937.2535.7535.943.76M
Bristol-Myers SquibbBMY67.8867.8866.4466.563.71M
JPMorgan ChaseJPM78.0079.3876.0677.883.16M
SchlumbergerSLB59.0059.2557.0658.133.13M
McDonald'sMCD44.7545.2544.3844.642.96M
Verizon CommunicationsVZ64.0664.3763.5064.372.55M
Procter & GamblePG110.90110.90108.40109.902.23M
United TechnologiesUTX58.4459.5657.3159.441.51M
ChevronCVX91.0092.5091.0092.191.21M
Gilead SciencesGILD43.0043.0040.0040.941.01M
3MMMM95.2596.0693.5093.69771K
Union PacificUNP46.0646.0644.6344.94702K
ComcastCMCSA43.7549.1943.6948.69618K
UnitedHealth GroupUNH53.5053.9450.1950.50571K
ConocoPhillipsCOP48.8849.3148.1348.63425K
Berkshire HathawayBRK.B1795.001795.001777.001785.0018.7K

See what else happened on December 09, 1999