Financial news on December 09, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Amazon AMZN 95.25 113.00 93.44 103.60 41.4M
Intel INTC 75.63 75.63 72.13 73.25 26.9M
Cisco Systems CSCO 101.90 102.00 96.00 98.63 24.3M
Microsoft MSFT 92.00 93.31 91.44 92.75 23.1M
Oracle Corp. ORCL 77.06 79.44 77.00 78.56 16.7M
International Business Machines IBM 120.50 122.12 112.25 113.37 16.6M
Altria MO 24.69 25.00 23.75 24.69 15.3M
Abbott Laboratories ABT 35.13 35.50 34.13 35.19 14.6M
Walt Disney & Co. DIS 27.44 27.94 27.31 27.63 12M
Amgen AMGN 46.75 48.00 42.63 44.00 10.5M
Pfizer PFE 34.00 34.13 33.56 33.75 9.64M
Wal-Mart Stores WMT 58.50 62.25 57.63 62.25 8.81M
Apple AAPL 111.00 111.00 100.87 105.25 7.64M
Coca-Cola KO 61.00 62.19 60.06 62.13 6.86M
General Electric GE 144.25 144.94 141.13 143.56 6.44M
ExxonMobil XOM 84.38 86.56 83.88 86.13 6.21M
Boeing BA 38.25 39.56 37.38 37.81 6.14M
Home Depot HD 83.25 87.38 83.25 87.25 6.14M
HP Inc. HPQ 112.80 112.80 108.00 110.50 5.52M
Merck MRK 74.00 74.88 71.00 71.19 4.87M
AT&T Inc. T 54.19 54.94 53.63 54.00 4.71M
Johnson & Johnson JNJ 92.00 94.63 91.75 93.25 4.34M
Wells Fargo & Co. WFC 43.56 45.00 43.56 44.75 4.04M
Pepsico PEP 37.19 37.25 35.75 35.94 3.76M
Bristol-Myers Squibb BMY 67.88 67.88 66.44 66.56 3.71M
JPMorgan Chase JPM 78.00 79.38 76.06 77.88 3.16M
Schlumberger SLB 59.00 59.25 57.06 58.13 3.13M
McDonald's MCD 44.75 45.25 44.38 44.64 2.96M
Verizon Communications VZ 64.06 64.37 63.50 64.37 2.55M
Procter & Gamble PG 110.90 110.90 108.40 109.90 2.23M
United Technologies UTX 58.44 59.56 57.31 59.44 1.51M
Chevron CVX 91.00 92.50 91.00 92.19 1.21M
Gilead Sciences GILD 43.00 43.00 40.00 40.94 1.01M
3M MMM 95.25 96.06 93.50 93.69 771K
Union Pacific UNP 46.06 46.06 44.63 44.94 702K
Comcast CMCSA 43.75 49.19 43.69 48.69 618K
UnitedHealth Group UNH 53.50 53.94 50.19 50.50 571K
ConocoPhillips COP 48.88 49.31 48.13 48.63 425K
Berkshire Hathaway BRK.B 1795.00 1795.00 1777.00 1785.00 18.7K

See what else happened on December 09, 1999