Financial news on December 09, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 18.45 18.50 17.64 17.68 71.9M
Cisco Systems CSCO 13.95 13.97 13.48 13.50 53.7M
Oracle Corp. ORCL 11.12 11.29 10.51 10.53 41.4M
Microsoft MSFT 55.00 55.22 53.51 53.53 31.9M
General Electric GE 25.65 26.18 25.46 25.50 17.8M
Amgen AMGN 49.10 49.98 47.63 47.64 15.9M
Pfizer PFE 30.69 31.79 30.69 31.23 15.7M
Home Depot HD 25.95 26.07 25.75 25.75 12.1M
ExxonMobil XOM 35.15 35.35 34.39 34.51 12M
McDonald's MCD 17.85 17.96 17.18 17.40 9.45M
JPMorgan Chase JPM 23.86 24.00 23.10 23.26 9.41M
Bristol-Myers Squibb BMY 27.83 28.25 27.15 27.48 8.93M
International Business Machines IBM 81.00 81.33 79.50 79.59 8.84M
Comcast CMCSA 24.03 24.19 23.27 23.31 8.78M
HP Inc. HPQ 17.84 18.55 17.84 18.03 8.27M
Wal-Mart Stores WMT 53.04 53.04 51.81 51.85 8.09M
Altria MO 40.30 40.46 39.75 40.06 7.96M
Verizon Communications VZ 39.60 39.76 38.23 38.30 7.76M
Abbott Laboratories ABT 42.70 43.35 41.62 41.65 7.51M
Amazon AMZN 22.23 22.35 21.60 21.68 7.45M
Merck MRK 57.01 59.70 57.01 58.75 7.4M
Johnson & Johnson JNJ 55.08 55.94 54.90 55.56 6.36M
Walt Disney & Co. DIS 17.13 17.23 16.77 16.85 6.27M
AT&T Inc. T 26.18 26.18 25.51 25.69 5.83M
Wells Fargo & Co. WFC 45.92 46.35 45.70 45.85 4.78M
Coca-Cola KO 45.20 45.69 44.86 45.10 4.24M
Procter & Gamble PG 86.00 86.85 85.55 86.38 4.22M
Apple AAPL 14.94 14.95 14.67 14.75 4.22M
Pepsico PEP 43.97 43.97 43.15 43.21 3.7M
Schlumberger SLB 46.53 46.70 44.97 45.01 3.19M
ConocoPhillips COP 50.15 50.75 49.65 49.68 3.05M
Boeing BA 32.63 33.25 32.31 32.40 2.95M
Chevron CVX 68.38 68.98 66.91 67.32 2.94M
UnitedHealth Group UNH 83.36 84.49 80.80 80.93 2.77M
Gilead Sciences GILD 38.99 39.52 38.27 38.30 2.67M
United Technologies UTX 61.21 61.81 60.25 60.60 1.99M
3M MMM 126.10 126.20 124.00 124.10 1.64M
Union Pacific UNP 60.01 60.01 59.10 59.37 800K
Berkshire Hathaway BRK.B 2327.00 2333.00 2301.00 2301.00 31.5K
Exchange Rates of December 09, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 123.430 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.560 CAD 1 CAD = 0.641 USD
US Dollar Swiss Franc 1 USD = 1.458 CHF 1 CHF = 0.686 USD
Euro Japanese Yen 1 EUR = 124.660 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.640 GBP 1 GBP = 1.563 EUR
Euro Australian Dollar 1 EUR = 1.791 AUD 1 AUD = 0.558 EUR
Euro Canadian Dollar 1 EUR = 1.576 CAD 1 CAD = 0.635 EUR
Euro Swiss Franc 1 EUR = 1.472 CHF 1 CHF = 0.679 EUR
Japanese Yen Pound Sterling 1 JPY = 0.510 GBP 1 GBP = 1.961 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.799 AUD 1 AUD = 0.357 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.462 CAD 1 CAD = 0.406 GBP
Pound Sterling Swiss Franc 1 GBP = 2.301 CHF 1 CHF = 0.435 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.879 CAD 1 CAD = 1.138 AUD
Australian Dollar Swiss Franc 1 AUD = 0.821 CHF 1 CHF = 1.218 AUD

See what else happened on December 09, 2002