Financial news on December 9th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.45 | 18.50 | 17.64 | 17.68 | 71.9M |
| Cisco Systems | CSCO | 13.95 | 13.97 | 13.48 | 13.50 | 53.7M |
| Oracle Corp. | ORCL | 11.12 | 11.29 | 10.51 | 10.53 | 41.4M |
| Microsoft | MSFT | 55.00 | 55.22 | 53.51 | 53.53 | 31.9M |
| General Electric | GE | 25.65 | 26.18 | 25.46 | 25.50 | 17.8M |
| Amgen | AMGN | 49.10 | 49.98 | 47.63 | 47.64 | 15.9M |
| Pfizer | PFE | 30.69 | 31.79 | 30.69 | 31.23 | 15.7M |
| Home Depot | HD | 25.95 | 26.07 | 25.75 | 25.75 | 12.1M |
| ExxonMobil | XOM | 35.15 | 35.35 | 34.39 | 34.51 | 12M |
| McDonald's | MCD | 17.85 | 17.96 | 17.18 | 17.40 | 9.45M |
| JPMorgan Chase | JPM | 23.86 | 24.00 | 23.10 | 23.26 | 9.41M |
| Bristol-Myers Squibb | BMY | 27.83 | 28.25 | 27.15 | 27.48 | 8.93M |
| International Business Machines | IBM | 81.00 | 81.33 | 79.50 | 79.59 | 8.84M |
| Comcast | CMCSA | 24.03 | 24.19 | 23.27 | 23.31 | 8.78M |
| HP Inc. | HPQ | 17.84 | 18.55 | 17.84 | 18.03 | 8.27M |
| Wal-Mart Stores | WMT | 53.04 | 53.04 | 51.81 | 51.85 | 8.09M |
| Altria | MO | 40.30 | 40.46 | 39.75 | 40.06 | 7.96M |
| Verizon Communications | VZ | 39.60 | 39.76 | 38.23 | 38.30 | 7.76M |
| Abbott Laboratories | ABT | 42.70 | 43.35 | 41.62 | 41.65 | 7.51M |
| Amazon | AMZN | 22.23 | 22.35 | 21.60 | 21.68 | 7.45M |
| Merck | MRK | 57.01 | 59.70 | 57.01 | 58.75 | 7.4M |
| Johnson & Johnson | JNJ | 55.08 | 55.94 | 54.90 | 55.56 | 6.36M |
| Walt Disney & Co. | DIS | 17.13 | 17.23 | 16.77 | 16.85 | 6.27M |
| AT&T Inc. | T | 26.18 | 26.18 | 25.51 | 25.69 | 5.83M |
| Wells Fargo & Co. | WFC | 45.92 | 46.35 | 45.70 | 45.85 | 4.78M |
| Coca-Cola | KO | 45.20 | 45.69 | 44.86 | 45.10 | 4.24M |
| Procter & Gamble | PG | 86.00 | 86.85 | 85.55 | 86.38 | 4.22M |
| Apple | AAPL | 14.94 | 14.95 | 14.67 | 14.75 | 4.22M |
| Pepsico | PEP | 43.97 | 43.97 | 43.15 | 43.21 | 3.7M |
| Schlumberger | SLB | 46.53 | 46.70 | 44.97 | 45.01 | 3.19M |
| ConocoPhillips | COP | 50.15 | 50.75 | 49.65 | 49.68 | 3.05M |
| Boeing | BA | 32.63 | 33.25 | 32.31 | 32.40 | 2.95M |
| Chevron | CVX | 68.38 | 68.98 | 66.91 | 67.32 | 2.94M |
| UnitedHealth Group | UNH | 83.36 | 84.49 | 80.80 | 80.93 | 2.77M |
| Gilead Sciences | GILD | 38.99 | 39.52 | 38.27 | 38.30 | 2.67M |
| United Technologies | UTX | 61.21 | 61.81 | 60.25 | 60.60 | 1.99M |
| 3M | MMM | 126.10 | 126.20 | 124.00 | 124.10 | 1.64M |
| Union Pacific | UNP | 60.01 | 60.01 | 59.10 | 59.37 | 800K |
| Berkshire Hathaway | BRK.B | 2327.00 | 2333.00 | 2301.00 | 2301.00 | 31.5K |
Exchange Rates of December 9th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 123.430 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.560 CAD | 1 CAD = 0.641 USD |
| US Dollar | Swiss Franc | 1 USD = 1.458 CHF | 1 CHF = 0.686 USD |
| Euro | Japanese Yen | 1 EUR = 124.660 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.640 GBP | 1 GBP = 1.563 EUR |
| Euro | Australian Dollar | 1 EUR = 1.791 AUD | 1 AUD = 0.558 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.576 CAD | 1 CAD = 0.635 EUR |
| Euro | Swiss Franc | 1 EUR = 1.472 CHF | 1 CHF = 0.679 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.799 AUD | 1 AUD = 0.357 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.462 CAD | 1 CAD = 0.406 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.301 CHF | 1 CHF = 0.435 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.879 CAD | 1 CAD = 1.138 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.821 CHF | 1 CHF = 1.218 AUD |
See what else happened on December 9th, 2002