Financial news on December 09, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 110,19 114,30 109,35 114,12 60.2M
AT&T Inc. T 33,31 33,33 32,40 32,89 59.2M
Verizon Communications VZ 47,50 47,56 46,20 46,92 49.7M
General Electric GE 25,46 25,69 25,27 25,58 32.5M
Intel INTC 36,67 37,09 36,30 36,89 28.5M
Pfizer PFE 31,55 32,01 31,45 31,95 26.4M
Cisco Systems CSCO 26,95 27,48 26,83 27,42 25.9M
Coca-Cola KO 42,15 42,53 41,67 42,04 25.7M
Facebook FB 75,20 76,93 74,78 76,84 25.4M
Microsoft MSFT 47,11 47,92 47,05 47,59 24.3M
JPMorgan Chase JPM 61,85 62,85 61,56 62,45 19.7M
Merck MRK 59,40 60,14 58,75 60,01 18.8M
ExxonMobil XOM 91,23 92,06 90,76 91,38 15.9M
Oracle Corp. ORCL 40,98 41,93 40,89 41,87 13.9M
Wells Fargo & Co. WFC 54,29 54,90 54,05 54,83 12.9M
ConocoPhillips COP 64,35 66,25 63,37 64,96 12.1M
Gilead Sciences GILD 103,81 106,00 102,22 105,91 11.3M
General Motors GM 32,28 32,87 32,17 32,81 11.1M
Chevron CVX 106,17 108,15 106,13 107,01 11.1M
Schlumberger SLB 83,31 85,53 82,90 85,47 10.6M
HP Inc. HPQ 37,54 38,37 37,34 38,20 10.6M
Comcast CMCSA 55,94 56,55 55,65 56,19 10.2M
McDonald's MCD 91,30 92,00 91,01 91,36 10M
Walt Disney & Co. DIS 93,51 93,57 91,76 92,94 9.52M
Johnson & Johnson JNJ 108,22 108,47 106,89 108,05 7.21M
Wal-Mart Stores WMT 83,65 84,21 82,65 83,56 6.63M
United Technologies UTX 112,23 115,00 111,56 114,99 5.88M
Procter & Gamble PG 90,47 90,78 89,87 90,71 5.7M
Union Pacific UNP 112,91 116,12 111,89 116,06 5.58M
Home Depot HD 99,69 99,98 98,59 99,64 5.28M
Altria MO 50,67 50,88 50,12 50,70 5.14M
Bristol-Myers Squibb BMY 59,89 60,01 59,12 59,97 4.78M
Berkshire Hathaway BRK.B 151,45 151,45 148,91 150,46 4.57M
Amazon AMZN 302,99 313,64 301,14 312,50 4.05M
International Business Machines IBM 160,84 163,02 160,80 162,99 3.87M
UnitedHealth Group UNH 99,04 101,09 98,75 101,02 3.78M
Amgen AMGN 170,32 170,91 167,44 169,39 3.71M
Abbott Laboratories ABT 45,33 45,47 44,88 45,44 3.55M
Pepsico PEP 97,22 97,75 96,21 97,13 3.45M
Boeing BA 128,56 129,72 127,74 129,66 3.08M
Visa V 259,50 264,73 259,50 264,14 2.61M
Alphabet GOOGL 525,88 536,65 523,41 536,11 2.17M
3M MMM 159,89 161,10 159,11 160,83 2.05M
Exchange Rates of December 09, 2014
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,808 EUR 1 EUR = 1,238 USD
US Dollar Japanese Yen 1 USD = 119,543 JPY 1 JPY = 0,008 USD
US Dollar Pound Sterling 1 USD = 0,638 GBP 1 GBP = 1,568 USD
US Dollar Australian Dollar 1 USD = 1,206 AUD 1 AUD = 0,829 USD
US Dollar Canadian Dollar 1 USD = 1,144 CAD 1 CAD = 0,874 USD
US Dollar Swiss Franc 1 USD = 0,971 CHF 1 CHF = 1,030 USD
US Dollar Chinese Yuan 1 USD = 6,188 CNY 1 CNY = 0,162 USD
US Dollar Mexican Peso 1 USD = 14,405 MXN 1 MXN = 0,069 USD
US Dollar Swidish Krona 1 USD = 7,526 SEK 1 SEK = 0,133 USD
Euro Japanese Yen 1 EUR = 147,972 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,790 GBP 1 GBP = 1,266 EUR
Euro Australian Dollar 1 EUR = 1,493 AUD 1 AUD = 0,670 EUR
Euro Canadian Dollar 1 EUR = 1,416 CAD 1 CAD = 0,706 EUR
Euro Swiss Franc 1 EUR = 1,202 CHF 1 CHF = 0,832 EUR
Euro Chinese Yuan 1 EUR = 7,655 CNY 1 CNY = 0,131 EUR
Euro Mexican Peso 1 EUR = 17,828 MXN 1 MXN = 0,056 EUR
Euro Swidish Krona 1 EUR = 9,317 SEK 1 SEK = 0,107 EUR
Japanese Yen Pound Sterling 1 JPY = 0,005 GBP 1 GBP = 188,679 JPY
Japanese Yen Australian Dollar 1 JPY = 0,010 AUD 1 AUD = 99,010 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,010 CAD 1 CAD = 104,167 JPY
Japanese Yen Swiss Franc 1 JPY = 0,008 CHF 1 CHF = 123,457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,052 CNY 1 CNY = 19,342 JPY
Japanese Yen Mexican Peso 1 JPY = 0,121 MXN 1 MXN = 8,299 JPY
Japanese Yen Swidish Krona 1 JPY = 0,063 SEK 1 SEK = 15,898 JPY
Pound Sterling Australian Dollar 1 GBP = 1,890 AUD 1 AUD = 0,529 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,793 CAD 1 CAD = 0,558 GBP
Pound Sterling Swiss Franc 1 GBP = 1,522 CHF 1 CHF = 0,657 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,694 CNY 1 CNY = 0,103 GBP
Pound Sterling Mexican Peso 1 GBP = 22,576 MXN 1 MXN = 0,044 GBP
Pound Sterling Swidish Krona 1 GBP = 11,793 SEK 1 SEK = 0,085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,949 CAD 1 CAD = 1,054 AUD
Australian Dollar Swiss Franc 1 AUD = 0,805 CHF 1 CHF = 1,242 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,130 CNY 1 CNY = 0,195 AUD
Australian Dollar Mexican Peso 1 AUD = 11,951 MXN 1 MXN = 0,084 AUD
Australian Dollar Swidish Krona 1 AUD = 6,236 SEK 1 SEK = 0,160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,848 CHF 1 CHF = 1,179 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,406 CNY 1 CNY = 0,185 CAD
Canadian Dollar Mexican Peso 1 CAD = 12,593 MXN 1 MXN = 0,079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,575 SEK 1 SEK = 0,152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,368 CNY 1 CNY = 0,157 CHF
Swiss Franc Mexican Peso 1 CHF = 14,835 MXN 1 MXN = 0,067 CHF
Swiss Franc Swidish Krona 1 CHF = 7,750 SEK 1 SEK = 0,129 CHF
Chinese Yuan Swidish Krona 1 CNY = 1,215 SEK 1 SEK = 0,823 CNY

See what else happened on December 09, 2014