Financial news on December 9th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 110.19 | 114.30 | 109.35 | 114.12 | 60.2M |
| AT&T Inc. | T | 33.31 | 33.33 | 32.40 | 32.89 | 59.2M |
| Verizon Communications | VZ | 47.50 | 47.56 | 46.20 | 46.92 | 49.7M |
| General Electric | GE | 25.46 | 25.69 | 25.27 | 25.58 | 32.5M |
| Intel | INTC | 36.67 | 37.09 | 36.30 | 36.89 | 28.5M |
| Pfizer | PFE | 31.55 | 32.01 | 31.45 | 31.95 | 26.4M |
| Cisco Systems | CSCO | 26.95 | 27.48 | 26.83 | 27.42 | 25.9M |
| Coca-Cola | KO | 42.15 | 42.53 | 41.67 | 42.04 | 25.7M |
| FB | 75.20 | 76.93 | 74.78 | 76.84 | 25.4M | |
| Microsoft | MSFT | 47.11 | 47.92 | 47.05 | 47.59 | 24.3M |
| JPMorgan Chase | JPM | 61.85 | 62.85 | 61.56 | 62.45 | 19.7M |
| Merck | MRK | 59.40 | 60.14 | 58.75 | 60.01 | 18.8M |
| ExxonMobil | XOM | 91.23 | 92.06 | 90.76 | 91.38 | 15.9M |
| Oracle Corp. | ORCL | 40.98 | 41.93 | 40.89 | 41.87 | 13.9M |
| Wells Fargo & Co. | WFC | 54.29 | 54.90 | 54.05 | 54.83 | 12.9M |
| ConocoPhillips | COP | 64.35 | 66.25 | 63.37 | 64.96 | 12.1M |
| Gilead Sciences | GILD | 103.81 | 106.00 | 102.22 | 105.91 | 11.3M |
| General Motors | GM | 32.28 | 32.87 | 32.17 | 32.81 | 11.1M |
| Chevron | CVX | 106.17 | 108.15 | 106.13 | 107.01 | 11.1M |
| Schlumberger | SLB | 83.31 | 85.53 | 82.90 | 85.47 | 10.6M |
| HP Inc. | HPQ | 37.54 | 38.37 | 37.34 | 38.20 | 10.6M |
| Comcast | CMCSA | 55.94 | 56.55 | 55.65 | 56.19 | 10.2M |
| McDonald's | MCD | 91.30 | 92.00 | 91.01 | 91.36 | 10M |
| Walt Disney & Co. | DIS | 93.51 | 93.57 | 91.76 | 92.94 | 9.52M |
| Johnson & Johnson | JNJ | 108.22 | 108.47 | 106.89 | 108.05 | 7.21M |
| Wal-Mart Stores | WMT | 83.65 | 84.21 | 82.65 | 83.56 | 6.63M |
| United Technologies | UTX | 112.23 | 115.00 | 111.56 | 114.99 | 5.88M |
| Procter & Gamble | PG | 90.47 | 90.78 | 89.87 | 90.71 | 5.7M |
| Union Pacific | UNP | 112.91 | 116.12 | 111.89 | 116.06 | 5.58M |
| Home Depot | HD | 99.69 | 99.98 | 98.59 | 99.64 | 5.28M |
| Altria | MO | 50.67 | 50.88 | 50.12 | 50.70 | 5.14M |
| Bristol-Myers Squibb | BMY | 59.89 | 60.01 | 59.12 | 59.97 | 4.78M |
| Berkshire Hathaway | BRK.B | 151.45 | 151.45 | 148.91 | 150.46 | 4.57M |
| Amazon | AMZN | 302.99 | 313.64 | 301.14 | 312.50 | 4.05M |
| International Business Machines | IBM | 160.84 | 163.02 | 160.80 | 162.99 | 3.87M |
| UnitedHealth Group | UNH | 99.04 | 101.09 | 98.75 | 101.02 | 3.78M |
| Amgen | AMGN | 170.32 | 170.91 | 167.44 | 169.39 | 3.71M |
| Abbott Laboratories | ABT | 45.33 | 45.47 | 44.88 | 45.44 | 3.55M |
| Pepsico | PEP | 97.22 | 97.75 | 96.21 | 97.13 | 3.45M |
| Boeing | BA | 128.56 | 129.72 | 127.74 | 129.66 | 3.08M |
| Visa | V | 259.50 | 264.73 | 259.50 | 264.14 | 2.61M |
| Alphabet | GOOGL | 525.88 | 536.65 | 523.41 | 536.11 | 2.17M |
| 3M | MMM | 159.89 | 161.10 | 159.11 | 160.83 | 2.05M |
Exchange Rates of December 9th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.808 EUR | 1 EUR = 1.238 USD |
| US Dollar | Japanese Yen | 1 USD = 119.543 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.638 GBP | 1 GBP = 1.568 USD |
| US Dollar | Australian Dollar | 1 USD = 1.206 AUD | 1 AUD = 0.829 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.144 CAD | 1 CAD = 0.874 USD |
| US Dollar | Swiss Franc | 1 USD = 0.971 CHF | 1 CHF = 1.030 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.188 CNY | 1 CNY = 0.162 USD |
| US Dollar | Mexican Peso | 1 USD = 14.405 MXN | 1 MXN = 0.069 USD |
| US Dollar | Swidish Krona | 1 USD = 7.526 SEK | 1 SEK = 0.133 USD |
| Euro | Japanese Yen | 1 EUR = 147.972 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.790 GBP | 1 GBP = 1.266 EUR |
| Euro | Australian Dollar | 1 EUR = 1.493 AUD | 1 AUD = 0.670 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.416 CAD | 1 CAD = 0.706 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.655 CNY | 1 CNY = 0.131 EUR |
| Euro | Mexican Peso | 1 EUR = 17.828 MXN | 1 MXN = 0.056 EUR |
| Euro | Swidish Krona | 1 EUR = 9.317 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 188.679 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.010 AUD | 1 AUD = 99.010 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.010 CAD | 1 CAD = 104.167 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.342 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.121 MXN | 1 MXN = 8.299 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.063 SEK | 1 SEK = 15.898 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.890 AUD | 1 AUD = 0.529 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.793 CAD | 1 CAD = 0.558 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.522 CHF | 1 CHF = 0.657 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.694 CNY | 1 CNY = 0.103 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.576 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.793 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.949 CAD | 1 CAD = 1.054 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.805 CHF | 1 CHF = 1.242 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.130 CNY | 1 CNY = 0.195 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.951 MXN | 1 MXN = 0.084 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.236 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.848 CHF | 1 CHF = 1.179 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.406 CNY | 1 CNY = 0.185 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.593 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.575 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.368 CNY | 1 CNY = 0.157 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 14.835 MXN | 1 MXN = 0.067 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 7.750 SEK | 1 SEK = 0.129 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.215 SEK | 1 SEK = 0.823 CNY |
See what else happened on December 9th, 2014