Financial news on March 9th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT95,31100,0095,00100,0044.1M
Cisco SystemsCSCO133,90140,00132,10139,3033.6M
Oracle Corp.ORCL84,3185,0080,1384,0028.2M
IntelINTC113,70118,50112,00118,4019.2M
PfizerPFE32,6334,3832,2534,3818.2M
Procter & GamblePG58,5059,5056,5057,7517.1M
Bristol-Myers SquibbBMY48,9454,1348,3153,7515.6M
MerckMRK58,5061,6357,6961,1312.3M
Abbott LaboratoriesABT30,2531,4430,0631,2511.9M
AmgenAMGN61,5661,6958,8859,0010.9M
AltriaMO19,2519,5019,1319,508.74M
AmazonAMZN63,0069,0062,1968,818.31M
Wal-Mart StoresWMT49,0049,4446,8848,947.94M
International Business MachinesIBM106,50108,00104,12108,006.33M
General ElectricGE130,31132,00127,19129,006.3M
Coca-ColaKO47,5647,5645,8846,756.19M
AT&T Inc.T41,3841,6340,6341,565.97M
Home DepotHD53,3155,5051,7555,315.74M
Walt Disney & Co.DIS35,1336,2534,6336,255.62M
ExxonMobilXOM78,0080,5677,4480,445.45M
Johnson & JohnsonJNJ71,0073,0069,9472,694.83M
McDonald'sMCD30,6332,0030,0032,004.78M
HP Inc.HPQ143,00153,80141,40151,904.58M
Wells Fargo & Co.WFC34,3134,3132,2532,814.57M
Verizon CommunicationsVZ56,3858,6355,8158,634.05M
SchlumbergerSLB76,0077,3174,3176,633.95M
PepsicoPEP30,7531,7530,6331,383.91M
BoeingBA33,5034,5033,2533,753.24M
JPMorgan ChaseJPM78,7581,2578,0681,122.65M
AppleAAPL120,87125,00118,25122,252.47M
United TechnologiesUTX48,5049,0046,5048,062.22M
ChevronCVX80,3184,0079,7583,252.15M
3MMMM80,8181,9480,5080,941.63M
Union PacificUNP36,5036,5034,5635,941.57M
UnitedHealth GroupUNH47,6249,6247,1249,06838K
ConocoPhillipsCOP40,6340,7539,2540,25719K
Gilead SciencesGILD75,0076,0071,0071,63447K
ComcastCMCSA39,2539,8138,0639,81339K
Berkshire HathawayBRK.B1425,001427,001386,001400,0036.1K
Exchange Rates of March 9th, 2000
CurrenciesExchange Rates
Japanese YenPound Sterling1 JPY = 0,590 GBP1 GBP = 1,695 JPY
Japanese YenSwiss Franc1 JPY = 1,560 CHF1 CHF = 0,641 JPY

See what else happened on March 9th, 2000