Financial news on March 9th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 95.31 | 100.00 | 95.00 | 100.00 | 44.1M |
| Cisco Systems | CSCO | 133.90 | 140.00 | 132.10 | 139.30 | 33.6M |
| Oracle Corp. | ORCL | 84.31 | 85.00 | 80.13 | 84.00 | 28.2M |
| Intel | INTC | 113.70 | 118.50 | 112.00 | 118.40 | 19.2M |
| Pfizer | PFE | 32.63 | 34.38 | 32.25 | 34.38 | 18.2M |
| Procter & Gamble | PG | 58.50 | 59.50 | 56.50 | 57.75 | 17.1M |
| Bristol-Myers Squibb | BMY | 48.94 | 54.13 | 48.31 | 53.75 | 15.6M |
| Merck | MRK | 58.50 | 61.63 | 57.69 | 61.13 | 12.3M |
| Abbott Laboratories | ABT | 30.25 | 31.44 | 30.06 | 31.25 | 11.9M |
| Amgen | AMGN | 61.56 | 61.69 | 58.88 | 59.00 | 10.9M |
| Altria | MO | 19.25 | 19.50 | 19.13 | 19.50 | 8.74M |
| Amazon | AMZN | 63.00 | 69.00 | 62.19 | 68.81 | 8.31M |
| Wal-Mart Stores | WMT | 49.00 | 49.44 | 46.88 | 48.94 | 7.94M |
| International Business Machines | IBM | 106.50 | 108.00 | 104.12 | 108.00 | 6.33M |
| General Electric | GE | 130.31 | 132.00 | 127.19 | 129.00 | 6.3M |
| Coca-Cola | KO | 47.56 | 47.56 | 45.88 | 46.75 | 6.19M |
| AT&T Inc. | T | 41.38 | 41.63 | 40.63 | 41.56 | 5.97M |
| Home Depot | HD | 53.31 | 55.50 | 51.75 | 55.31 | 5.74M |
| Walt Disney & Co. | DIS | 35.13 | 36.25 | 34.63 | 36.25 | 5.62M |
| ExxonMobil | XOM | 78.00 | 80.56 | 77.44 | 80.44 | 5.45M |
| Johnson & Johnson | JNJ | 71.00 | 73.00 | 69.94 | 72.69 | 4.83M |
| McDonald's | MCD | 30.63 | 32.00 | 30.00 | 32.00 | 4.78M |
| HP Inc. | HPQ | 143.00 | 153.80 | 141.40 | 151.90 | 4.58M |
| Wells Fargo & Co. | WFC | 34.31 | 34.31 | 32.25 | 32.81 | 4.57M |
| Verizon Communications | VZ | 56.38 | 58.63 | 55.81 | 58.63 | 4.05M |
| Schlumberger | SLB | 76.00 | 77.31 | 74.31 | 76.63 | 3.95M |
| Pepsico | PEP | 30.75 | 31.75 | 30.63 | 31.38 | 3.91M |
| Boeing | BA | 33.50 | 34.50 | 33.25 | 33.75 | 3.24M |
| JPMorgan Chase | JPM | 78.75 | 81.25 | 78.06 | 81.12 | 2.65M |
| Apple | AAPL | 120.87 | 125.00 | 118.25 | 122.25 | 2.47M |
| United Technologies | UTX | 48.50 | 49.00 | 46.50 | 48.06 | 2.22M |
| Chevron | CVX | 80.31 | 84.00 | 79.75 | 83.25 | 2.15M |
| 3M | MMM | 80.81 | 81.94 | 80.50 | 80.94 | 1.63M |
| Union Pacific | UNP | 36.50 | 36.50 | 34.56 | 35.94 | 1.57M |
| UnitedHealth Group | UNH | 47.62 | 49.62 | 47.12 | 49.06 | 838K |
| ConocoPhillips | COP | 40.63 | 40.75 | 39.25 | 40.25 | 719K |
| Gilead Sciences | GILD | 75.00 | 76.00 | 71.00 | 71.63 | 447K |
| Comcast | CMCSA | 39.25 | 39.81 | 38.06 | 39.81 | 339K |
| Berkshire Hathaway | BRK.B | 1425.00 | 1427.00 | 1386.00 | 1400.00 | 36.1K |
Exchange Rates of March 9th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.590 GBP | 1 GBP = 1.695 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.560 CHF | 1 CHF = 0.641 JPY |
See what else happened on March 9th, 2000