Financial news on March 09, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 95.31 100.00 95.00 100.00 44.1M
Cisco Systems CSCO 133.90 140.00 132.10 139.30 33.6M
Oracle Corp. ORCL 84.31 85.00 80.13 84.00 28.2M
Intel INTC 113.70 118.50 112.00 118.40 19.2M
Pfizer PFE 32.63 34.38 32.25 34.38 18.2M
Procter & Gamble PG 58.50 59.50 56.50 57.75 17.1M
Bristol-Myers Squibb BMY 48.94 54.13 48.31 53.75 15.6M
Merck MRK 58.50 61.63 57.69 61.13 12.3M
Abbott Laboratories ABT 30.25 31.44 30.06 31.25 11.9M
Amgen AMGN 61.56 61.69 58.88 59.00 10.9M
Altria MO 19.25 19.50 19.13 19.50 8.74M
Amazon AMZN 63.00 69.00 62.19 68.81 8.31M
Wal-Mart Stores WMT 49.00 49.44 46.88 48.94 7.94M
International Business Machines IBM 106.50 108.00 104.12 108.00 6.33M
General Electric GE 130.31 132.00 127.19 129.00 6.3M
Coca-Cola KO 47.56 47.56 45.88 46.75 6.19M
AT&T Inc. T 41.38 41.63 40.63 41.56 5.97M
Home Depot HD 53.31 55.50 51.75 55.31 5.74M
Walt Disney & Co. DIS 35.13 36.25 34.63 36.25 5.62M
ExxonMobil XOM 78.00 80.56 77.44 80.44 5.45M
Johnson & Johnson JNJ 71.00 73.00 69.94 72.69 4.83M
McDonald's MCD 30.63 32.00 30.00 32.00 4.78M
HP Inc. HPQ 143.00 153.80 141.40 151.90 4.58M
Wells Fargo & Co. WFC 34.31 34.31 32.25 32.81 4.57M
Verizon Communications VZ 56.38 58.63 55.81 58.63 4.05M
Schlumberger SLB 76.00 77.31 74.31 76.63 3.95M
Pepsico PEP 30.75 31.75 30.63 31.38 3.91M
Boeing BA 33.50 34.50 33.25 33.75 3.24M
JPMorgan Chase JPM 78.75 81.25 78.06 81.12 2.65M
Apple AAPL 120.87 125.00 118.25 122.25 2.47M
United Technologies UTX 48.50 49.00 46.50 48.06 2.22M
Chevron CVX 80.31 84.00 79.75 83.25 2.15M
3M MMM 80.81 81.94 80.50 80.94 1.63M
Union Pacific UNP 36.50 36.50 34.56 35.94 1.57M
UnitedHealth Group UNH 47.62 49.62 47.12 49.06 838K
ConocoPhillips COP 40.63 40.75 39.25 40.25 719K
Gilead Sciences GILD 75.00 76.00 71.00 71.63 447K
Comcast CMCSA 39.25 39.81 38.06 39.81 339K
Berkshire Hathaway BRK.B 1425.00 1427.00 1386.00 1400.00 36.1K
Exchange Rates of March 09, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.590 GBP 1 GBP = 1.695 JPY
Japanese Yen Swiss Franc 1 JPY = 1.560 CHF 1 CHF = 0.641 JPY

See what else happened on March 09, 2000