Financial news on May 9th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15,45 | 15,97 | 15,45 | 15,95 | 72.3M |
| Microsoft | MSFT | 25,90 | 26,50 | 25,89 | 26,36 | 58.9M |
| Intel | INTC | 19,33 | 19,59 | 19,17 | 19,58 | 51.9M |
| Oracle Corp. | ORCL | 12,22 | 12,50 | 12,20 | 12,42 | 33.8M |
| Pfizer | PFE | 31,30 | 32,82 | 31,30 | 32,65 | 19.9M |
| General Electric | GE | 28,60 | 29,09 | 28,08 | 29,00 | 15M |
| Apple | AAPL | 18,33 | 18,40 | 17,88 | 18,30 | 10.5M |
| Amgen | AMGN | 60,59 | 61,45 | 60,14 | 61,24 | 9.58M |
| JPMorgan Chase | JPM | 30,08 | 30,18 | 29,58 | 30,08 | 8.82M |
| ExxonMobil | XOM | 35,33 | 35,56 | 35,17 | 35,47 | 8.6M |
| AT&T Inc. | T | 23,20 | 23,67 | 23,16 | 23,67 | 8.29M |
| Comcast | CMCSA | 30,62 | 31,23 | 30,37 | 31,11 | 8.11M |
| Coca-Cola | KO | 43,60 | 44,18 | 43,42 | 43,99 | 8.06M |
| HP Inc. | HPQ | 17,20 | 17,37 | 17,11 | 17,34 | 7.82M |
| Abbott Laboratories | ABT | 43,10 | 43,50 | 42,85 | 43,38 | 7.6M |
| Home Depot | HD | 29,45 | 29,74 | 29,15 | 29,71 | 7.55M |
| Walt Disney & Co. | DIS | 18,25 | 18,70 | 18,12 | 18,66 | 7.05M |
| Wal-Mart Stores | WMT | 55,45 | 55,81 | 54,45 | 55,80 | 6.5M |
| Altria | MO | 31,00 | 32,03 | 30,91 | 31,70 | 6.45M |
| International Business Machines | IBM | 86,90 | 87,70 | 86,40 | 87,55 | 6.22M |
| McDonald's | MCD | 17,50 | 17,60 | 17,36 | 17,58 | 6.05M |
| Amazon | AMZN | 30,46 | 30,99 | 30,20 | 30,97 | 5.98M |
| Johnson & Johnson | JNJ | 55,60 | 56,55 | 55,60 | 56,34 | 5.8M |
| Verizon Communications | VZ | 36,43 | 37,30 | 36,40 | 37,06 | 5.73M |
| Wells Fargo & Co. | WFC | 47,35 | 47,58 | 46,83 | 47,42 | 4.78M |
| Merck | MRK | 58,48 | 58,82 | 58,06 | 58,23 | 4.45M |
| Bristol-Myers Squibb | BMY | 25,59 | 26,00 | 25,05 | 25,93 | 4.3M |
| Boeing | BA | 28,55 | 29,10 | 28,30 | 29,10 | 4.13M |
| ConocoPhillips | COP | 51,33 | 51,39 | 50,40 | 50,80 | 3.82M |
| Pepsico | PEP | 43,18 | 43,79 | 43,00 | 43,69 | 3.4M |
| Chevron | CVX | 67,34 | 67,68 | 66,80 | 67,55 | 2.87M |
| Gilead Sciences | GILD | 45,79 | 46,95 | 45,50 | 46,69 | 2.84M |
| 3M | MMM | 123,26 | 123,74 | 122,50 | 122,81 | 2.76M |
| United Technologies | UTX | 64,21 | 64,95 | 63,54 | 64,80 | 2.37M |
| Schlumberger | SLB | 44,70 | 45,28 | 44,00 | 44,98 | 2.2M |
| Procter & Gamble | PG | 89,13 | 89,61 | 88,72 | 89,50 | 2.16M |
| UnitedHealth Group | UNH | 92,64 | 93,49 | 92,39 | 93,49 | 870K |
| Union Pacific | UNP | 59,95 | 60,45 | 59,82 | 60,38 | 707K |
| Berkshire Hathaway | BRK.B | 2433,00 | 2434,00 | 2404,00 | 2414,00 | 7.4K |
Exchange Rates of May 9th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117,260 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,392 CAD | 1 CAD = 0,718 USD |
| US Dollar | Swiss Franc | 1 USD = 1,313 CHF | 1 CHF = 0,762 USD |
| Euro | Japanese Yen | 1 EUR = 134,700 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,716 GBP | 1 GBP = 1,396 EUR |
| Euro | Australian Dollar | 1 EUR = 1,780 AUD | 1 AUD = 0,562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,599 CAD | 1 CAD = 0,626 EUR |
| Euro | Swiss Franc | 1 EUR = 1,509 CHF | 1 CHF = 0,663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,530 GBP | 1 GBP = 1,887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,120 CHF | 1 CHF = 0,893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,486 AUD | 1 AUD = 0,402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,233 CAD | 1 CAD = 0,448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,107 CHF | 1 CHF = 0,475 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,897 CAD | 1 CAD = 1,114 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,846 CHF | 1 CHF = 1,181 AUD |
See what else happened on May 9th, 2003