Financial news on May 09, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 15.45 15.97 15.45 15.95 72.3M
Microsoft MSFT 25.90 26.50 25.89 26.36 58.9M
Intel INTC 19.33 19.59 19.17 19.58 51.9M
Oracle Corp. ORCL 12.22 12.50 12.20 12.42 33.8M
Pfizer PFE 31.30 32.82 31.30 32.65 19.9M
General Electric GE 28.60 29.09 28.08 29.00 15M
Apple AAPL 18.33 18.40 17.88 18.30 10.5M
Amgen AMGN 60.59 61.45 60.14 61.24 9.58M
JPMorgan Chase JPM 30.08 30.18 29.58 30.08 8.82M
ExxonMobil XOM 35.33 35.56 35.17 35.47 8.6M
AT&T Inc. T 23.20 23.67 23.16 23.67 8.29M
Comcast CMCSA 30.62 31.23 30.37 31.11 8.11M
Coca-Cola KO 43.60 44.18 43.42 43.99 8.06M
HP Inc. HPQ 17.20 17.37 17.11 17.34 7.82M
Abbott Laboratories ABT 43.10 43.50 42.85 43.38 7.6M
Home Depot HD 29.45 29.74 29.15 29.71 7.55M
Walt Disney & Co. DIS 18.25 18.70 18.12 18.66 7.05M
Wal-Mart Stores WMT 55.45 55.81 54.45 55.80 6.5M
Altria MO 31.00 32.03 30.91 31.70 6.45M
International Business Machines IBM 86.90 87.70 86.40 87.55 6.22M
McDonald's MCD 17.50 17.60 17.36 17.58 6.05M
Amazon AMZN 30.46 30.99 30.20 30.97 5.98M
Johnson & Johnson JNJ 55.60 56.55 55.60 56.34 5.8M
Verizon Communications VZ 36.43 37.30 36.40 37.06 5.73M
Wells Fargo & Co. WFC 47.35 47.58 46.83 47.42 4.78M
Merck MRK 58.48 58.82 58.06 58.23 4.45M
Bristol-Myers Squibb BMY 25.59 26.00 25.05 25.93 4.3M
Boeing BA 28.55 29.10 28.30 29.10 4.13M
ConocoPhillips COP 51.33 51.39 50.40 50.80 3.82M
Pepsico PEP 43.18 43.79 43.00 43.69 3.4M
Chevron CVX 67.34 67.68 66.80 67.55 2.87M
Gilead Sciences GILD 45.79 46.95 45.50 46.69 2.84M
3M MMM 123.26 123.74 122.50 122.81 2.76M
United Technologies UTX 64.21 64.95 63.54 64.80 2.37M
Schlumberger SLB 44.70 45.28 44.00 44.98 2.2M
Procter & Gamble PG 89.13 89.61 88.72 89.50 2.16M
UnitedHealth Group UNH 92.64 93.49 92.39 93.49 870K
Union Pacific UNP 59.95 60.45 59.82 60.38 707K
Berkshire Hathaway BRK.B 2433.00 2434.00 2404.00 2414.00 7.4K
Exchange Rates of May 09, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.260 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.392 CAD 1 CAD = 0.718 USD
US Dollar Swiss Franc 1 USD = 1.313 CHF 1 CHF = 0.762 USD
Euro Japanese Yen 1 EUR = 134.700 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.716 GBP 1 GBP = 1.396 EUR
Euro Australian Dollar 1 EUR = 1.780 AUD 1 AUD = 0.562 EUR
Euro Canadian Dollar 1 EUR = 1.599 CAD 1 CAD = 0.626 EUR
Euro Swiss Franc 1 EUR = 1.509 CHF 1 CHF = 0.663 EUR
Japanese Yen Pound Sterling 1 JPY = 0.530 GBP 1 GBP = 1.887 JPY
Japanese Yen Swiss Franc 1 JPY = 1.120 CHF 1 CHF = 0.893 JPY
Pound Sterling Australian Dollar 1 GBP = 2.486 AUD 1 AUD = 0.402 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.233 CAD 1 CAD = 0.448 GBP
Pound Sterling Swiss Franc 1 GBP = 2.107 CHF 1 CHF = 0.475 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.897 CAD 1 CAD = 1.114 AUD
Australian Dollar Swiss Franc 1 AUD = 0.846 CHF 1 CHF = 1.181 AUD

See what else happened on May 09, 2003