Financial news on May 9th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 15.45 | 15.97 | 15.45 | 15.95 | 72.3M |
| Microsoft | MSFT | 25.90 | 26.50 | 25.89 | 26.36 | 58.9M |
| Intel | INTC | 19.33 | 19.59 | 19.17 | 19.58 | 51.9M |
| Oracle Corp. | ORCL | 12.22 | 12.50 | 12.20 | 12.42 | 33.8M |
| Pfizer | PFE | 31.30 | 32.82 | 31.30 | 32.65 | 19.9M |
| General Electric | GE | 28.60 | 29.09 | 28.08 | 29.00 | 15M |
| Apple | AAPL | 18.33 | 18.40 | 17.88 | 18.30 | 10.5M |
| Amgen | AMGN | 60.59 | 61.45 | 60.14 | 61.24 | 9.58M |
| JPMorgan Chase | JPM | 30.08 | 30.18 | 29.58 | 30.08 | 8.82M |
| ExxonMobil | XOM | 35.33 | 35.56 | 35.17 | 35.47 | 8.6M |
| AT&T Inc. | T | 23.20 | 23.67 | 23.16 | 23.67 | 8.29M |
| Comcast | CMCSA | 30.62 | 31.23 | 30.37 | 31.11 | 8.11M |
| Coca-Cola | KO | 43.60 | 44.18 | 43.42 | 43.99 | 8.06M |
| HP Inc. | HPQ | 17.20 | 17.37 | 17.11 | 17.34 | 7.82M |
| Abbott Laboratories | ABT | 43.10 | 43.50 | 42.85 | 43.38 | 7.6M |
| Home Depot | HD | 29.45 | 29.74 | 29.15 | 29.71 | 7.55M |
| Walt Disney & Co. | DIS | 18.25 | 18.70 | 18.12 | 18.66 | 7.05M |
| Wal-Mart Stores | WMT | 55.45 | 55.81 | 54.45 | 55.80 | 6.5M |
| Altria | MO | 31.00 | 32.03 | 30.91 | 31.70 | 6.45M |
| International Business Machines | IBM | 86.90 | 87.70 | 86.40 | 87.55 | 6.22M |
| McDonald's | MCD | 17.50 | 17.60 | 17.36 | 17.58 | 6.05M |
| Amazon | AMZN | 30.46 | 30.99 | 30.20 | 30.97 | 5.98M |
| Johnson & Johnson | JNJ | 55.60 | 56.55 | 55.60 | 56.34 | 5.8M |
| Verizon Communications | VZ | 36.43 | 37.30 | 36.40 | 37.06 | 5.73M |
| Wells Fargo & Co. | WFC | 47.35 | 47.58 | 46.83 | 47.42 | 4.78M |
| Merck | MRK | 58.48 | 58.82 | 58.06 | 58.23 | 4.45M |
| Bristol-Myers Squibb | BMY | 25.59 | 26.00 | 25.05 | 25.93 | 4.3M |
| Boeing | BA | 28.55 | 29.10 | 28.30 | 29.10 | 4.13M |
| ConocoPhillips | COP | 51.33 | 51.39 | 50.40 | 50.80 | 3.82M |
| Pepsico | PEP | 43.18 | 43.79 | 43.00 | 43.69 | 3.4M |
| Chevron | CVX | 67.34 | 67.68 | 66.80 | 67.55 | 2.87M |
| Gilead Sciences | GILD | 45.79 | 46.95 | 45.50 | 46.69 | 2.84M |
| 3M | MMM | 123.26 | 123.74 | 122.50 | 122.81 | 2.76M |
| United Technologies | UTX | 64.21 | 64.95 | 63.54 | 64.80 | 2.37M |
| Schlumberger | SLB | 44.70 | 45.28 | 44.00 | 44.98 | 2.2M |
| Procter & Gamble | PG | 89.13 | 89.61 | 88.72 | 89.50 | 2.16M |
| UnitedHealth Group | UNH | 92.64 | 93.49 | 92.39 | 93.49 | 870K |
| Union Pacific | UNP | 59.95 | 60.45 | 59.82 | 60.38 | 707K |
| Berkshire Hathaway | BRK.B | 2433.00 | 2434.00 | 2404.00 | 2414.00 | 7.4K |
Exchange Rates of May 9th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.260 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.392 CAD | 1 CAD = 0.718 USD |
| US Dollar | Swiss Franc | 1 USD = 1.313 CHF | 1 CHF = 0.762 USD |
| Euro | Japanese Yen | 1 EUR = 134.700 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.716 GBP | 1 GBP = 1.396 EUR |
| Euro | Australian Dollar | 1 EUR = 1.780 AUD | 1 AUD = 0.562 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.599 CAD | 1 CAD = 0.626 EUR |
| Euro | Swiss Franc | 1 EUR = 1.509 CHF | 1 CHF = 0.663 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.120 CHF | 1 CHF = 0.893 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.486 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.233 CAD | 1 CAD = 0.448 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.107 CHF | 1 CHF = 0.475 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.897 CAD | 1 CAD = 1.114 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.846 CHF | 1 CHF = 1.181 AUD |
See what else happened on May 9th, 2003