Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	15.45	15.97	15.45	15.95	72.3M
Microsoft	MSFT	25.90	26.50	25.89	26.36	58.9M
Intel	INTC	19.33	19.59	19.17	19.58	51.9M
Oracle Corp.	ORCL	12.22	12.50	12.20	12.42	33.8M
Pfizer	PFE	31.30	32.82	31.30	32.65	19.9M
General Electric	GE	28.60	29.09	28.08	29.00	15M
Apple	AAPL	18.33	18.40	17.88	18.30	10.5M
Amgen	AMGN	60.59	61.45	60.14	61.24	9.58M
JPMorgan Chase	JPM	30.08	30.18	29.58	30.08	8.82M
ExxonMobil	XOM	35.33	35.56	35.17	35.47	8.6M
AT&T Inc.	T	23.20	23.67	23.16	23.67	8.29M
Comcast	CMCSA	30.62	31.23	30.37	31.11	8.11M
Coca-Cola	KO	43.60	44.18	43.42	43.99	8.06M
HP Inc.	HPQ	17.20	17.37	17.11	17.34	7.82M
Abbott Laboratories	ABT	43.10	43.50	42.85	43.38	7.6M
Home Depot	HD	29.45	29.74	29.15	29.71	7.55M
Walt Disney & Co.	DIS	18.25	18.70	18.12	18.66	7.05M
Wal-Mart Stores	WMT	55.45	55.81	54.45	55.80	6.5M
Altria	MO	31.00	32.03	30.91	31.70	6.45M
International Business Machines	IBM	86.90	87.70	86.40	87.55	6.22M
McDonald's	MCD	17.50	17.60	17.36	17.58	6.05M
Amazon	AMZN	30.46	30.99	30.20	30.97	5.98M
Johnson & Johnson	JNJ	55.60	56.55	55.60	56.34	5.8M
Verizon Communications	VZ	36.43	37.30	36.40	37.06	5.73M
Wells Fargo & Co.	WFC	47.35	47.58	46.83	47.42	4.78M
Merck	MRK	58.48	58.82	58.06	58.23	4.45M
Bristol-Myers Squibb	BMY	25.59	26.00	25.05	25.93	4.3M
Boeing	BA	28.55	29.10	28.30	29.10	4.13M
ConocoPhillips	COP	51.33	51.39	50.40	50.80	3.82M
Pepsico	PEP	43.18	43.79	43.00	43.69	3.4M
Chevron	CVX	67.34	67.68	66.80	67.55	2.87M
Gilead Sciences	GILD	45.79	46.95	45.50	46.69	2.84M
3M	MMM	123.26	123.74	122.50	122.81	2.76M
United Technologies	UTX	64.21	64.95	63.54	64.80	2.37M
Schlumberger	SLB	44.70	45.28	44.00	44.98	2.2M
Procter & Gamble	PG	89.13	89.61	88.72	89.50	2.16M
UnitedHealth Group	UNH	92.64	93.49	92.39	93.49	870K
Union Pacific	UNP	59.95	60.45	59.82	60.38	707K
Berkshire Hathaway	BRK.B	2433.00	2434.00	2404.00	2414.00	7.4K

Exchange Rates of May 09, 2003

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 117.260 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.392 CAD	1 CAD = 0.718 USD
US Dollar	Swiss Franc	1 USD = 1.313 CHF	1 CHF = 0.762 USD
Euro	Japanese Yen	1 EUR = 134.700 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.716 GBP	1 GBP = 1.396 EUR
Euro	Australian Dollar	1 EUR = 1.780 AUD	1 AUD = 0.562 EUR
Euro	Canadian Dollar	1 EUR = 1.599 CAD	1 CAD = 0.626 EUR
Euro	Swiss Franc	1 EUR = 1.509 CHF	1 CHF = 0.663 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.530 GBP	1 GBP = 1.887 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.120 CHF	1 CHF = 0.893 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.486 AUD	1 AUD = 0.402 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.233 CAD	1 CAD = 0.448 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.107 CHF	1 CHF = 0.475 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.897 CAD	1 CAD = 1.114 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.846 CHF	1 CHF = 1.181 AUD