Financial news on May 09, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO15.4515.9715.4515.9572.3M
MicrosoftMSFT25.9026.5025.8926.3658.9M
IntelINTC19.3319.5919.1719.5851.9M
Oracle Corp.ORCL12.2212.5012.2012.4233.8M
PfizerPFE31.3032.8231.3032.6519.9M
General ElectricGE28.6029.0928.0829.0015M
AppleAAPL18.3318.4017.8818.3010.5M
AmgenAMGN60.5961.4560.1461.249.58M
JPMorgan ChaseJPM30.0830.1829.5830.088.82M
ExxonMobilXOM35.3335.5635.1735.478.6M
AT&T Inc.T23.2023.6723.1623.678.29M
ComcastCMCSA30.6231.2330.3731.118.11M
Coca-ColaKO43.6044.1843.4243.998.06M
HP Inc.HPQ17.2017.3717.1117.347.82M
Abbott LaboratoriesABT43.1043.5042.8543.387.6M
Home DepotHD29.4529.7429.1529.717.55M
Walt Disney & Co.DIS18.2518.7018.1218.667.05M
Wal-Mart StoresWMT55.4555.8154.4555.806.5M
AltriaMO31.0032.0330.9131.706.45M
International Business MachinesIBM86.9087.7086.4087.556.22M
McDonald'sMCD17.5017.6017.3617.586.05M
AmazonAMZN30.4630.9930.2030.975.98M
Johnson & JohnsonJNJ55.6056.5555.6056.345.8M
Verizon CommunicationsVZ36.4337.3036.4037.065.73M
Wells Fargo & Co.WFC47.3547.5846.8347.424.78M
MerckMRK58.4858.8258.0658.234.45M
Bristol-Myers SquibbBMY25.5926.0025.0525.934.3M
BoeingBA28.5529.1028.3029.104.13M
ConocoPhillipsCOP51.3351.3950.4050.803.82M
PepsicoPEP43.1843.7943.0043.693.4M
ChevronCVX67.3467.6866.8067.552.87M
Gilead SciencesGILD45.7946.9545.5046.692.84M
3MMMM123.26123.74122.50122.812.76M
United TechnologiesUTX64.2164.9563.5464.802.37M
SchlumbergerSLB44.7045.2844.0044.982.2M
Procter & GamblePG89.1389.6188.7289.502.16M
UnitedHealth GroupUNH92.6493.4992.3993.49870K
Union PacificUNP59.9560.4559.8260.38707K
Berkshire HathawayBRK.B2433.002434.002404.002414.007.4K
Exchange Rates of May 09, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.260 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.392 CAD1 CAD = 0.718 USD
US DollarSwiss Franc1 USD = 1.313 CHF1 CHF = 0.762 USD
EuroJapanese Yen1 EUR = 134.700 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.716 GBP1 GBP = 1.396 EUR
EuroAustralian Dollar1 EUR = 1.780 AUD1 AUD = 0.562 EUR
EuroCanadian Dollar1 EUR = 1.599 CAD1 CAD = 0.626 EUR
EuroSwiss Franc1 EUR = 1.509 CHF1 CHF = 0.663 EUR
Japanese YenPound Sterling1 JPY = 0.530 GBP1 GBP = 1.887 JPY
Japanese YenSwiss Franc1 JPY = 1.120 CHF1 CHF = 0.893 JPY
Pound SterlingAustralian Dollar1 GBP = 2.486 AUD1 AUD = 0.402 GBP
Pound SterlingCanadian Dollar1 GBP = 2.233 CAD1 CAD = 0.448 GBP
Pound SterlingSwiss Franc1 GBP = 2.107 CHF1 CHF = 0.475 GBP
Australian DollarCanadian Dollar1 AUD = 0.897 CAD1 CAD = 1.114 AUD
Australian DollarSwiss Franc1 AUD = 0.846 CHF1 CHF = 1.181 AUD

See what else happened on May 09, 2003