Financial news on May 9th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.35 | 14.68 | 14.30 | 14.62 | 50.9M |
| AT&T Inc. | T | 31.63 | 31.71 | 31.17 | 31.40 | 37.5M |
| Wal-Mart Stores | WMT | 82.56 | 83.68 | 82.00 | 83.06 | 32.3M |
| Microsoft | MSFT | 96.01 | 96.97 | 95.05 | 96.94 | 27.3M |
| FB | 179.67 | 183.01 | 178.78 | 182.66 | 23.3M | |
| Apple | AAPL | 186.55 | 187.40 | 185.22 | 187.36 | 23.2M |
| Verizon Communications | VZ | 47.00 | 47.18 | 46.09 | 46.38 | 23.1M |
| Comcast | CMCSA | 30.57 | 30.97 | 30.43 | 30.73 | 22.8M |
| Cisco Systems | CSCO | 45.90 | 46.10 | 45.19 | 46.04 | 20.4M |
| Intel | INTC | 53.76 | 54.37 | 53.19 | 54.34 | 19.8M |
| Pfizer | PFE | 35.02 | 35.41 | 34.87 | 35.17 | 19.4M |
| Walt Disney & Co. | DIS | 102.25 | 102.27 | 99.30 | 99.97 | 18.3M |
| ExxonMobil | XOM | 78.98 | 80.24 | 78.95 | 79.93 | 17.1M |
| Wells Fargo & Co. | WFC | 53.45 | 53.98 | 53.35 | 53.76 | 16.3M |
| Oracle Corp. | ORCL | 46.23 | 46.68 | 45.98 | 46.58 | 11.8M |
| Bristol-Myers Squibb | BMY | 50.51 | 51.21 | 50.35 | 51.09 | 11.6M |
| Chevron | CVX | 128.42 | 130.42 | 128.09 | 128.72 | 11.4M |
| JPMorgan Chase | JPM | 111.44 | 113.64 | 111.03 | 113.41 | 11.4M |
| Coca-Cola | KO | 41.97 | 42.23 | 41.67 | 41.78 | 9.3M |
| ConocoPhillips | COP | 68.61 | 70.15 | 68.50 | 68.70 | 9.27M |
| Merck | MRK | 56.97 | 58.41 | 56.83 | 57.95 | 8.29M |
| Gilead Sciences | GILD | 65.27 | 66.09 | 64.63 | 65.69 | 7.86M |
| Schlumberger | SLB | 70.51 | 71.78 | 70.42 | 70.88 | 7.77M |
| General Motors | GM | 36.39 | 36.74 | 35.97 | 36.27 | 7.61M |
| Procter & Gamble | PG | 71.77 | 72.55 | 71.74 | 72.37 | 7.53M |
| Johnson & Johnson | JNJ | 122.99 | 124.05 | 122.53 | 123.51 | 6.81M |
| HP Inc. | HPQ | 22.01 | 22.62 | 21.99 | 22.58 | 6.29M |
| Pepsico | PEP | 97.19 | 97.52 | 95.94 | 96.16 | 6.2M |
| Visa | V | 130.01 | 131.00 | 129.59 | 130.84 | 6.12M |
| Altria | MO | 55.38 | 56.46 | 55.16 | 55.92 | 5.98M |
| Boeing | BA | 339.49 | 346.93 | 338.58 | 344.50 | 4.35M |
| International Business Machines | IBM | 141.90 | 143.02 | 141.28 | 142.61 | 4.2M |
| Abbott Laboratories | ABT | 58.81 | 59.58 | 58.42 | 59.40 | 4.1M |
| Amazon | AMZN | 1600.00 | 1608.00 | 1592.00 | 1608.00 | 3.64M |
| United Technologies | UTX | 122.47 | 123.21 | 121.81 | 123.11 | 3.55M |
| UnitedHealth Group | UNH | 233.05 | 233.42 | 228.23 | 229.21 | 3.5M |
| Home Depot | HD | 185.03 | 186.50 | 183.57 | 186.36 | 3.39M |
| 3M | MMM | 202.03 | 204.73 | 201.37 | 203.42 | 3.36M |
| Berkshire Hathaway | BRK.B | 197.00 | 200.05 | 196.28 | 199.87 | 3.29M |
| Union Pacific | UNP | 137.08 | 140.22 | 136.97 | 139.90 | 3.09M |
| Amgen | AMGN | 168.70 | 170.53 | 167.09 | 169.64 | 2.86M |
| McDonald's | MCD | 165.00 | 165.21 | 163.05 | 164.24 | 2.76M |
| Alphabet | GOOGL | 1064.10 | 1094.00 | 1062.11 | 1088.95 | 2.36M |
Exchange Rates of May 9th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.843 EUR | 1 EUR = 1.186 USD |
| US Dollar | Japanese Yen | 1 USD = 109.745 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.738 GBP | 1 GBP = 1.355 USD |
| US Dollar | Australian Dollar | 1 USD = 1.340 AUD | 1 AUD = 0.746 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.285 CAD | 1 CAD = 0.778 USD |
| US Dollar | Swiss Franc | 1 USD = 1.005 CHF | 1 CHF = 0.995 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.358 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 19.579 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.703 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 130.080 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.875 GBP | 1 GBP = 1.143 EUR |
| Euro | Australian Dollar | 1 EUR = 1.589 AUD | 1 AUD = 0.629 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.523 CAD | 1 CAD = 0.656 EUR |
| Euro | Swiss Franc | 1 EUR = 1.191 CHF | 1 CHF = 0.839 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.538 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 23.201 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.316 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.271 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.609 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.610 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.816 AUD | 1 AUD = 0.551 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.741 CAD | 1 CAD = 0.574 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.362 CHF | 1 CHF = 0.734 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.615 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.520 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.791 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.959 CAD | 1 CAD = 1.043 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.750 CHF | 1 CHF = 1.334 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.745 CNY | 1 CNY = 0.211 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.610 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.490 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.782 CHF | 1 CHF = 1.279 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.947 CNY | 1 CNY = 0.202 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.228 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.769 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.325 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.477 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.657 SEK | 1 SEK = 0.116 CHF |
See what else happened on May 9th, 2018