Financial news on November 9th, 2015
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 29.76 | 29.95 | 29.38 | 29.75 | 145M |
| Apple | AAPL | 120.96 | 121.81 | 120.05 | 120.57 | 33.9M |
| Microsoft | MSFT | 54.55 | 54.87 | 53.56 | 54.16 | 32.5M |
| Pfizer | PFE | 33.79 | 33.86 | 33.39 | 33.65 | 27M |
| FB | 107.00 | 108.25 | 105.86 | 106.49 | 26.4M | |
| Cisco Systems | CSCO | 28.35 | 28.49 | 28.00 | 28.18 | 25.9M |
| Intel | INTC | 33.60 | 33.83 | 33.08 | 33.35 | 24.2M |
| AT&T Inc. | T | 32.96 | 32.97 | 32.75 | 32.84 | 20.4M |
| HP Inc. | HPQ | 14.25 | 14.35 | 13.84 | 13.87 | 19.6M |
| Wells Fargo & Co. | WFC | 56.08 | 56.22 | 55.14 | 55.47 | 17.6M |
| JPMorgan Chase | JPM | 68.70 | 68.72 | 67.08 | 67.39 | 17.1M |
| Oracle Corp. | ORCL | 40.41 | 40.50 | 39.78 | 40.10 | 14.6M |
| ExxonMobil | XOM | 83.56 | 83.60 | 81.80 | 81.95 | 13.6M |
| Coca-Cola | KO | 41.70 | 41.79 | 41.34 | 41.54 | 10.8M |
| Verizon Communications | VZ | 45.53 | 45.54 | 45.03 | 45.30 | 10.7M |
| Visa | V | 78.40 | 78.40 | 77.29 | 78.04 | 10.2M |
| General Motors | GM | 35.98 | 36.12 | 35.44 | 35.67 | 10M |
| Walt Disney & Co. | DIS | 115.90 | 116.73 | 115.18 | 116.42 | 9.31M |
| Merck | MRK | 54.03 | 54.41 | 53.74 | 54.24 | 9.14M |
| Union Pacific | UNP | 85.73 | 89.10 | 83.99 | 86.17 | 9.11M |
| Procter & Gamble | PG | 75.19 | 75.63 | 74.93 | 75.40 | 8.61M |
| Comcast | CMCSA | 61.23 | 61.50 | 60.48 | 61.35 | 8.53M |
| Wal-Mart Stores | WMT | 58.50 | 58.78 | 58.02 | 58.49 | 8.44M |
| McDonald's | MCD | 113.45 | 113.48 | 112.40 | 112.93 | 8.42M |
| Gilead Sciences | GILD | 108.00 | 108.53 | 107.08 | 108.11 | 8.14M |
| International Business Machines | IBM | 137.92 | 138.08 | 134.88 | 135.31 | 8.07M |
| Chevron | CVX | 93.48 | 94.45 | 92.10 | 92.32 | 7.66M |
| Johnson & Johnson | JNJ | 101.39 | 101.59 | 100.55 | 100.84 | 6.63M |
| Altria | MO | 56.78 | 57.38 | 56.58 | 57.08 | 6.25M |
| Abbott Laboratories | ABT | 45.47 | 45.47 | 44.87 | 45.05 | 5.95M |
| Schlumberger | SLB | 78.82 | 79.29 | 77.33 | 77.91 | 5.86M |
| ConocoPhillips | COP | 55.63 | 56.14 | 54.39 | 54.64 | 5.62M |
| Home Depot | HD | 125.80 | 126.12 | 123.71 | 124.50 | 4.99M |
| Berkshire Hathaway | BRK.B | 136.00 | 136.19 | 133.40 | 134.00 | 4.88M |
| Amazon | AMZN | 658.65 | 661.96 | 647.85 | 655.49 | 4.05M |
| Bristol-Myers Squibb | BMY | 65.08 | 65.44 | 64.54 | 64.99 | 3.99M |
| Pepsico | PEP | 99.48 | 99.60 | 98.23 | 98.88 | 3.96M |
| United Technologies | UTX | 100.60 | 100.84 | 99.21 | 99.66 | 3.16M |
| Boeing | BA | 146.90 | 147.48 | 145.18 | 145.98 | 2.98M |
| UnitedHealth Group | UNH | 114.13 | 114.64 | 113.01 | 114.26 | 2.76M |
| Amgen | AMGN | 159.75 | 160.61 | 158.32 | 159.63 | 2.72M |
| 3M | MMM | 158.67 | 158.67 | 156.75 | 157.47 | 2.42M |
| Alphabet | GOOGL | 758.52 | 763.30 | 749.11 | 754.77 | 1.78M |
Exchange Rates of November 9th, 2015
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.930 EUR | 1 EUR = 1.076 USD |
| US Dollar | Japanese Yen | 1 USD = 123.070 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.662 GBP | 1 GBP = 1.512 USD |
| US Dollar | Australian Dollar | 1 USD = 1.420 AUD | 1 AUD = 0.704 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.328 CAD | 1 CAD = 0.753 USD |
| US Dollar | Swiss Franc | 1 USD = 1.003 CHF | 1 CHF = 0.997 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.362 CNY | 1 CNY = 0.157 USD |
| US Dollar | Mexican Peso | 1 USD = 16.782 MXN | 1 MXN = 0.060 USD |
| US Dollar | Swidish Krona | 1 USD = 8.674 SEK | 1 SEK = 0.115 USD |
| Euro | Japanese Yen | 1 EUR = 132.370 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.712 GBP | 1 GBP = 1.405 EUR |
| Euro | Australian Dollar | 1 EUR = 1.527 AUD | 1 AUD = 0.655 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.428 CAD | 1 CAD = 0.700 EUR |
| Euro | Swiss Franc | 1 EUR = 1.079 CHF | 1 CHF = 0.927 EUR |
| Euro | Chinese Yuan | 1 EUR = 6.841 CNY | 1 CNY = 0.146 EUR |
| Euro | Mexican Peso | 1 EUR = 18.050 MXN | 1 MXN = 0.055 EUR |
| Euro | Swidish Krona | 1 EUR = 9.331 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.005 GBP | 1 GBP = 185.185 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 92.593 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.008 CHF | 1 CHF = 123.457 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.052 CNY | 1 CNY = 19.380 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.136 MXN | 1 MXN = 7.342 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.070 SEK | 1 SEK = 14.205 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.146 AUD | 1 AUD = 0.466 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.007 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.516 CHF | 1 CHF = 0.659 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.616 CNY | 1 CNY = 0.104 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.361 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 13.112 SEK | 1 SEK = 0.076 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.935 CAD | 1 CAD = 1.069 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.706 CHF | 1 CHF = 1.416 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.480 CNY | 1 CNY = 0.223 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 11.817 MXN | 1 MXN = 0.085 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.109 SEK | 1 SEK = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.755 CHF | 1 CHF = 1.324 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.790 CNY | 1 CNY = 0.209 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.636 MXN | 1 MXN = 0.079 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.528 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.340 CNY | 1 CNY = 0.158 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 16.720 MXN | 1 MXN = 0.060 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.630 SEK | 1 SEK = 0.116 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.362 SEK | 1 SEK = 0.734 CNY |
See what else happened on November 9th, 2015