Financial news on November 09, 2015

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 29.76 29.95 29.38 29.75 145M
Apple AAPL 120.96 121.81 120.05 120.57 33.9M
Microsoft MSFT 54.55 54.87 53.56 54.16 32.5M
Pfizer PFE 33.79 33.86 33.39 33.65 27M
Facebook FB 107.00 108.25 105.86 106.49 26.4M
Cisco Systems CSCO 28.35 28.49 28.00 28.18 25.9M
Intel INTC 33.60 33.83 33.08 33.35 24.2M
AT&T Inc. T 32.96 32.97 32.75 32.84 20.4M
HP Inc. HPQ 14.25 14.35 13.84 13.87 19.6M
Wells Fargo & Co. WFC 56.08 56.22 55.14 55.47 17.6M
JPMorgan Chase JPM 68.70 68.72 67.08 67.39 17.1M
Oracle Corp. ORCL 40.41 40.50 39.78 40.10 14.6M
ExxonMobil XOM 83.56 83.60 81.80 81.95 13.6M
Coca-Cola KO 41.70 41.79 41.34 41.54 10.8M
Verizon Communications VZ 45.53 45.54 45.03 45.30 10.7M
Visa V 78.40 78.40 77.29 78.04 10.2M
General Motors GM 35.98 36.12 35.44 35.67 10M
Walt Disney & Co. DIS 115.90 116.73 115.18 116.42 9.31M
Merck MRK 54.03 54.41 53.74 54.24 9.14M
Union Pacific UNP 85.73 89.10 83.99 86.17 9.11M
Procter & Gamble PG 75.19 75.63 74.93 75.40 8.61M
Comcast CMCSA 61.23 61.50 60.48 61.35 8.53M
Wal-Mart Stores WMT 58.50 58.78 58.02 58.49 8.44M
McDonald's MCD 113.45 113.48 112.40 112.93 8.42M
Gilead Sciences GILD 108.00 108.53 107.08 108.11 8.14M
International Business Machines IBM 137.92 138.08 134.88 135.31 8.07M
Chevron CVX 93.48 94.45 92.10 92.32 7.66M
Johnson & Johnson JNJ 101.39 101.59 100.55 100.84 6.63M
Altria MO 56.78 57.38 56.58 57.08 6.25M
Abbott Laboratories ABT 45.47 45.47 44.87 45.05 5.95M
Schlumberger SLB 78.82 79.29 77.33 77.91 5.86M
ConocoPhillips COP 55.63 56.14 54.39 54.64 5.62M
Home Depot HD 125.80 126.12 123.71 124.50 4.99M
Berkshire Hathaway BRK.B 136.00 136.19 133.40 134.00 4.88M
Amazon AMZN 658.65 661.96 647.85 655.49 4.05M
Bristol-Myers Squibb BMY 65.08 65.44 64.54 64.99 3.99M
Pepsico PEP 99.48 99.60 98.23 98.88 3.96M
United Technologies UTX 100.60 100.84 99.21 99.66 3.16M
Boeing BA 146.90 147.48 145.18 145.98 2.98M
UnitedHealth Group UNH 114.13 114.64 113.01 114.26 2.76M
Amgen AMGN 159.75 160.61 158.32 159.63 2.72M
3M MMM 158.67 158.67 156.75 157.47 2.42M
Alphabet GOOGL 758.52 763.30 749.11 754.77 1.78M
Exchange Rates of November 09, 2015
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.930 EUR 1 EUR = 1.076 USD
US Dollar Japanese Yen 1 USD = 123.070 JPY 1 JPY = 0.008 USD
US Dollar Pound Sterling 1 USD = 0.662 GBP 1 GBP = 1.512 USD
US Dollar Australian Dollar 1 USD = 1.420 AUD 1 AUD = 0.704 USD
US Dollar Canadian Dollar 1 USD = 1.328 CAD 1 CAD = 0.753 USD
US Dollar Swiss Franc 1 USD = 1.003 CHF 1 CHF = 0.997 USD
US Dollar Chinese Yuan 1 USD = 6.362 CNY 1 CNY = 0.157 USD
US Dollar Mexican Peso 1 USD = 16.782 MXN 1 MXN = 0.060 USD
US Dollar Swidish Krona 1 USD = 8.674 SEK 1 SEK = 0.115 USD
Euro Japanese Yen 1 EUR = 132.370 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.712 GBP 1 GBP = 1.405 EUR
Euro Australian Dollar 1 EUR = 1.527 AUD 1 AUD = 0.655 EUR
Euro Canadian Dollar 1 EUR = 1.428 CAD 1 CAD = 0.700 EUR
Euro Swiss Franc 1 EUR = 1.079 CHF 1 CHF = 0.927 EUR
Euro Chinese Yuan 1 EUR = 6.841 CNY 1 CNY = 0.146 EUR
Euro Mexican Peso 1 EUR = 18.050 MXN 1 MXN = 0.055 EUR
Euro Swidish Krona 1 EUR = 9.331 SEK 1 SEK = 0.107 EUR
Japanese Yen Pound Sterling 1 JPY = 0.005 GBP 1 GBP = 185.185 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 92.593 JPY
Japanese Yen Swiss Franc 1 JPY = 0.008 CHF 1 CHF = 123.457 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.052 CNY 1 CNY = 19.380 JPY
Japanese Yen Mexican Peso 1 JPY = 0.136 MXN 1 MXN = 7.342 JPY
Japanese Yen Swidish Krona 1 JPY = 0.070 SEK 1 SEK = 14.205 JPY
Pound Sterling Australian Dollar 1 GBP = 2.146 AUD 1 AUD = 0.466 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.007 CAD 1 CAD = 0.498 GBP
Pound Sterling Swiss Franc 1 GBP = 1.516 CHF 1 CHF = 0.659 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.616 CNY 1 CNY = 0.104 GBP
Pound Sterling Mexican Peso 1 GBP = 25.361 MXN 1 MXN = 0.039 GBP
Pound Sterling Swidish Krona 1 GBP = 13.112 SEK 1 SEK = 0.076 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.935 CAD 1 CAD = 1.069 AUD
Australian Dollar Swiss Franc 1 AUD = 0.706 CHF 1 CHF = 1.416 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.480 CNY 1 CNY = 0.223 AUD
Australian Dollar Mexican Peso 1 AUD = 11.817 MXN 1 MXN = 0.085 AUD
Australian Dollar Swidish Krona 1 AUD = 6.109 SEK 1 SEK = 0.164 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.755 CHF 1 CHF = 1.324 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.790 CNY 1 CNY = 0.209 CAD
Canadian Dollar Mexican Peso 1 CAD = 12.636 MXN 1 MXN = 0.079 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.528 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.340 CNY 1 CNY = 0.158 CHF
Swiss Franc Mexican Peso 1 CHF = 16.720 MXN 1 MXN = 0.060 CHF
Swiss Franc Swidish Krona 1 CHF = 8.630 SEK 1 SEK = 0.116 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.362 SEK 1 SEK = 0.734 CNY

See what else happened on November 09, 2015