Financial news on October 9th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 21.40 | 21.62 | 19.00 | 19.01 | 157M |
| Microsoft | MSFT | 23.77 | 23.91 | 22.07 | 22.30 | 132M |
| Wells Fargo & Co. | WFC | 33.06 | 33.07 | 26.18 | 27.25 | 123M |
| Intel | INTC | 16.71 | 17.05 | 15.54 | 15.60 | 106M |
| Cisco Systems | CSCO | 18.83 | 18.89 | 16.94 | 17.19 | 99.1M |
| Pfizer | PFE | 17.30 | 17.38 | 15.49 | 15.67 | 92.3M |
| JPMorgan Chase | JPM | 41.03 | 42.69 | 36.63 | 36.68 | 88.8M |
| ExxonMobil | XOM | 77.60 | 78.45 | 67.47 | 68.00 | 68.8M |
| AT&T Inc. | T | 24.82 | 25.22 | 22.52 | 23.00 | 59.9M |
| Oracle Corp. | ORCL | 17.22 | 17.56 | 16.00 | 16.21 | 58.1M |
| Apple | AAPL | 93.35 | 95.80 | 86.60 | 88.74 | 57.8M |
| Comcast | CMCSA | 16.93 | 17.67 | 16.08 | 16.31 | 51.6M |
| Wal-Mart Stores | WMT | 54.67 | 55.34 | 49.76 | 51.39 | 41.2M |
| HP Inc. | HPQ | 40.83 | 41.12 | 38.50 | 38.50 | 33.9M |
| Johnson & Johnson | JNJ | 62.64 | 63.16 | 57.58 | 57.58 | 33.5M |
| Altria | MO | 18.52 | 18.85 | 17.00 | 17.38 | 31.7M |
| Verizon Communications | VZ | 28.01 | 28.27 | 25.87 | 25.93 | 31.4M |
| Procter & Gamble | PG | 66.14 | 66.58 | 60.69 | 60.88 | 30.1M |
| Home Depot | HD | 21.31 | 21.48 | 19.71 | 19.93 | 29.6M |
| ConocoPhillips | COP | 63.24 | 63.54 | 53.83 | 53.83 | 28.7M |
| Abbott Laboratories | ABT | 55.35 | 55.71 | 50.24 | 50.25 | 28.4M |
| Chevron | CVX | 73.75 | 73.88 | 64.00 | 64.00 | 27M |
| Merck | MRK | 28.45 | 28.57 | 25.53 | 26.21 | 25.5M |
| Walt Disney & Co. | DIS | 25.62 | 26.29 | 23.75 | 23.80 | 24.4M |
| Coca-Cola | KO | 47.57 | 47.63 | 43.30 | 43.30 | 23.1M |
| Bristol-Myers Squibb | BMY | 19.37 | 19.47 | 17.38 | 17.98 | 22.9M |
| International Business Machines | IBM | 95.29 | 95.31 | 88.23 | 89.00 | 21.3M |
| Schlumberger | SLB | 67.82 | 69.95 | 60.55 | 60.55 | 18.9M |
| UnitedHealth Group | UNH | 20.13 | 20.17 | 17.54 | 17.80 | 18M |
| McDonald's | MCD | 55.00 | 55.71 | 52.08 | 52.08 | 17.2M |
| Alphabet | GOOGL | 344.52 | 348.57 | 321.67 | 328.98 | 16.1M |
| Pepsico | PEP | 63.76 | 64.45 | 59.51 | 59.52 | 15.4M |
| Amgen | AMGN | 51.98 | 53.50 | 49.57 | 50.26 | 14.7M |
| Amazon | AMZN | 61.97 | 63.50 | 56.00 | 56.00 | 13.9M |
| Gilead Sciences | GILD | 41.87 | 42.74 | 39.78 | 40.04 | 13.9M |
| Boeing | BA | 47.83 | 48.94 | 44.41 | 44.41 | 12.2M |
| United Technologies | UTX | 50.74 | 50.95 | 46.33 | 46.33 | 11.8M |
| 3M | MMM | 57.50 | 58.57 | 53.38 | 53.50 | 11.6M |
| Visa | V | 53.79 | 55.94 | 49.41 | 49.85 | 10.6M |
| Union Pacific | UNP | 60.71 | 65.41 | 56.22 | 56.88 | 7.83M |
| Berkshire Hathaway | BRK.B | 4095.00 | 4098.00 | 3675.00 | 3855.00 | 82.2K |
Exchange Rates of October 9th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.660 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.147 CAD | 1 CAD = 0.872 USD |
| US Dollar | Swiss Franc | 1 USD = 1.127 CHF | 1 CHF = 0.887 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.821 CNY | 1 CNY = 0.147 USD |
| Euro | Japanese Yen | 1 EUR = 135.520 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.795 GBP | 1 GBP = 1.257 EUR |
| Euro | Australian Dollar | 1 EUR = 1.976 AUD | 1 AUD = 0.506 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.560 CAD | 1 CAD = 0.641 EUR |
| Euro | Swiss Franc | 1 EUR = 1.533 CHF | 1 CHF = 0.652 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.267 CNY | 1 CNY = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.587 GBP | 1 GBP = 1.705 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.458 AUD | 1 AUD = 0.686 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.151 CAD | 1 CAD = 0.869 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.485 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.961 CAD | 1 CAD = 0.510 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.927 CHF | 1 CHF = 0.519 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.640 CNY | 1 CNY = 0.086 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.788 CAD | 1 CAD = 1.269 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.775 CHF | 1 CHF = 1.291 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.660 CNY | 1 CNY = 0.215 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.983 CHF | 1 CHF = 1.018 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.939 CNY | 1 CNY = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.043 CNY | 1 CNY = 0.165 CHF |
See what else happened on October 9th, 2008