Financial news on October 09, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 47,38 47,84 45,26 46,77 147M
HP Inc. HPQ 20,77 22,76 20,35 22,60 56M
Cisco Systems CSCO 22,66 22,76 22,29 22,50 45.4M
Intel INTC 22,51 22,96 22,48 22,59 40.4M
Microsoft MSFT 33,07 33,35 32,96 33,07 35.9M
General Electric GE 23,84 23,84 23,50 23,57 35.1M
AT&T Inc. T 33,23 34,10 33,15 33,75 33.4M
Pfizer PFE 28,25 28,44 28,02 28,29 31.5M
JPMorgan Chase JPM 51,17 51,34 50,25 50,75 24.7M
General Motors GM 34,33 34,39 33,92 34,16 21.1M
Oracle Corp. ORCL 32,45 32,46 32,00 32,19 19.7M
Coca-Cola KO 37,38 37,42 37,01 37,08 19M
Wells Fargo & Co. WFC 40,43 40,55 40,07 40,36 17M
Merck MRK 47,69 47,82 47,14 47,27 15.4M
Gilead Sciences GILD 59,81 60,24 58,81 58,90 15.3M
ExxonMobil XOM 85,35 85,59 84,83 85,16 13.6M
Verizon Communications VZ 46,21 46,78 46,06 46,20 13.3M
Apple AAPL 484,64 487,79 478,28 486,59 10.8M
Comcast CMCSA 44,84 45,17 44,09 44,33 9.94M
Chevron CVX 116,55 116,80 115,32 116,13 8.86M
Walt Disney & Co. DIS 64,02 64,18 63,10 63,59 8.75M
Procter & Gamble PG 76,58 77,16 76,10 76,95 8.47M
Abbott Laboratories ABT 33,03 33,39 32,75 33,17 8.17M
Johnson & Johnson JNJ 85,93 86,23 85,50 85,96 8.01M
Altria MO 34,77 34,90 34,41 34,45 7.2M
Home Depot HD 74,35 74,64 73,90 74,14 6.82M
Wal-Mart Stores WMT 72,83 73,34 72,57 73,00 6.47M
Schlumberger SLB 87,95 88,08 86,30 87,04 6.19M
ConocoPhillips COP 70,24 70,39 69,62 69,77 5.77M
Amgen AMGN 108,13 108,42 105,76 106,28 5.44M
Bristol-Myers Squibb BMY 46,69 46,80 46,16 46,41 5.34M
Pepsico PEP 79,11 80,19 78,87 79,50 5.3M
Alphabet GOOGL 856,28 862,65 842,98 855,86 5.3M
McDonald's MCD 93,82 93,96 93,14 93,27 5.16M
Boeing BA 115,40 115,40 113,34 114,47 4.72M
UnitedHealth Group UNH 71,71 71,88 71,18 71,38 4.46M
International Business Machines IBM 179,37 181,67 179,10 181,32 4.42M
Berkshire Hathaway BRK.B 111,66 112,21 110,84 111,77 3.77M
United Technologies UTX 103,00 103,39 102,21 102,84 3.55M
Visa V 183,40 184,70 180,11 183,85 3.36M
Amazon AMZN 303,42 303,50 296,50 298,23 3.25M
3M MMM 117,27 117,96 116,65 117,57 2.5M
Union Pacific UNP 152,61 153,05 151,66 152,41 1.79M
Exchange Rates of October 09, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 97,370 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,039 CAD 1 CAD = 0,962 USD
US Dollar Swiss Franc 1 USD = 0,910 CHF 1 CHF = 1,099 USD
US Dollar Chinese Yuan 1 USD = 6,121 CNY 1 CNY = 0,163 USD
Euro Japanese Yen 1 EUR = 131,660 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,848 GBP 1 GBP = 1,180 EUR
Euro Australian Dollar 1 EUR = 1,431 AUD 1 AUD = 0,699 EUR
Euro Canadian Dollar 1 EUR = 1,405 CAD 1 CAD = 0,712 EUR
Euro Swiss Franc 1 EUR = 1,231 CHF 1 CHF = 0,813 EUR
Euro Chinese Yuan 1 EUR = 8,277 CNY 1 CNY = 0,121 EUR
Japanese Yen Pound Sterling 1 JPY = 0,644 GBP 1 GBP = 1,554 JPY
Japanese Yen Australian Dollar 1 JPY = 1,086 AUD 1 AUD = 0,921 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,067 CAD 1 CAD = 0,937 JPY
Japanese Yen Swiss Franc 1 JPY = 0,935 CHF 1 CHF = 1,070 JPY
Pound Sterling Australian Dollar 1 GBP = 1,688 AUD 1 AUD = 0,592 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,657 CAD 1 CAD = 0,604 GBP
Pound Sterling Swiss Franc 1 GBP = 1,452 CHF 1 CHF = 0,689 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,765 CNY 1 CNY = 0,102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,982 CAD 1 CAD = 1,019 AUD
Australian Dollar Swiss Franc 1 AUD = 0,860 CHF 1 CHF = 1,163 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,783 CNY 1 CNY = 0,173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,875 CHF 1 CHF = 1,143 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,890 CNY 1 CNY = 0,170 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,723 CNY 1 CNY = 0,149 CHF

See what else happened on October 09, 2013