Financial news on October 09, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB47.3847.8445.2646.77147M
HP Inc.HPQ20.7722.7620.3522.6056M
Cisco SystemsCSCO22.6622.7622.2922.5045.4M
IntelINTC22.5122.9622.4822.5940.4M
MicrosoftMSFT33.0733.3532.9633.0735.9M
General ElectricGE23.8423.8423.5023.5735.1M
AT&T Inc.T33.2334.1033.1533.7533.4M
PfizerPFE28.2528.4428.0228.2931.5M
JPMorgan ChaseJPM51.1751.3450.2550.7524.7M
General MotorsGM34.3334.3933.9234.1621.1M
Oracle Corp.ORCL32.4532.4632.0032.1919.7M
Coca-ColaKO37.3837.4237.0137.0819M
Wells Fargo & Co.WFC40.4340.5540.0740.3617M
MerckMRK47.6947.8247.1447.2715.4M
Gilead SciencesGILD59.8160.2458.8158.9015.3M
ExxonMobilXOM85.3585.5984.8385.1613.6M
Verizon CommunicationsVZ46.2146.7846.0646.2013.3M
AppleAAPL484.64487.79478.28486.5910.8M
ComcastCMCSA44.8445.1744.0944.339.94M
ChevronCVX116.55116.80115.32116.138.86M
Walt Disney & Co.DIS64.0264.1863.1063.598.75M
Procter & GamblePG76.5877.1676.1076.958.47M
Abbott LaboratoriesABT33.0333.3932.7533.178.17M
Johnson & JohnsonJNJ85.9386.2385.5085.968.01M
AltriaMO34.7734.9034.4134.457.2M
Home DepotHD74.3574.6473.9074.146.82M
Wal-Mart StoresWMT72.8373.3472.5773.006.47M
SchlumbergerSLB87.9588.0886.3087.046.19M
ConocoPhillipsCOP70.2470.3969.6269.775.77M
AmgenAMGN108.13108.42105.76106.285.44M
Bristol-Myers SquibbBMY46.6946.8046.1646.415.34M
PepsicoPEP79.1180.1978.8779.505.3M
AlphabetGOOGL856.28862.65842.98855.865.3M
McDonald'sMCD93.8293.9693.1493.275.16M
BoeingBA115.40115.40113.34114.474.72M
UnitedHealth GroupUNH71.7171.8871.1871.384.46M
International Business MachinesIBM179.37181.67179.10181.324.42M
Berkshire HathawayBRK.B111.66112.21110.84111.773.77M
United TechnologiesUTX103.00103.39102.21102.843.55M
VisaV183.40184.70180.11183.853.36M
AmazonAMZN303.42303.50296.50298.233.25M
3MMMM117.27117.96116.65117.572.5M
Union PacificUNP152.61153.05151.66152.411.79M
Exchange Rates of October 09, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 97.370 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.039 CAD1 CAD = 0.962 USD
US DollarSwiss Franc1 USD = 0.910 CHF1 CHF = 1.099 USD
US DollarChinese Yuan1 USD = 6.121 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 131.660 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.848 GBP1 GBP = 1.180 EUR
EuroAustralian Dollar1 EUR = 1.431 AUD1 AUD = 0.699 EUR
EuroCanadian Dollar1 EUR = 1.405 CAD1 CAD = 0.712 EUR
EuroSwiss Franc1 EUR = 1.231 CHF1 CHF = 0.813 EUR
EuroChinese Yuan1 EUR = 8.277 CNY1 CNY = 0.121 EUR
Japanese YenPound Sterling1 JPY = 0.644 GBP1 GBP = 1.554 JPY
Japanese YenAustralian Dollar1 JPY = 1.086 AUD1 AUD = 0.921 JPY
Japanese YenCanadian Dollar1 JPY = 1.067 CAD1 CAD = 0.937 JPY
Japanese YenSwiss Franc1 JPY = 0.935 CHF1 CHF = 1.070 JPY
Pound SterlingAustralian Dollar1 GBP = 1.688 AUD1 AUD = 0.592 GBP
Pound SterlingCanadian Dollar1 GBP = 1.657 CAD1 CAD = 0.604 GBP
Pound SterlingSwiss Franc1 GBP = 1.452 CHF1 CHF = 0.689 GBP
Pound SterlingChinese Yuan1 GBP = 9.765 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.982 CAD1 CAD = 1.019 AUD
Australian DollarSwiss Franc1 AUD = 0.860 CHF1 CHF = 1.163 AUD
Australian DollarChinese Yuan1 AUD = 5.783 CNY1 CNY = 0.173 AUD
Canadian DollarSwiss Franc1 CAD = 0.875 CHF1 CHF = 1.143 CAD
Canadian DollarChinese Yuan1 CAD = 5.890 CNY1 CNY = 0.170 CAD
Swiss FrancChinese Yuan1 CHF = 6.723 CNY1 CNY = 0.149 CHF

See what else happened on October 09, 2013