Financial news on October 9th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 47.38 | 47.84 | 45.26 | 46.77 | 147M | |
| HP Inc. | HPQ | 20.77 | 22.76 | 20.35 | 22.60 | 56M |
| Cisco Systems | CSCO | 22.66 | 22.76 | 22.29 | 22.50 | 45.4M |
| Intel | INTC | 22.51 | 22.96 | 22.48 | 22.59 | 40.4M |
| Microsoft | MSFT | 33.07 | 33.35 | 32.96 | 33.07 | 35.9M |
| General Electric | GE | 23.84 | 23.84 | 23.50 | 23.57 | 35.1M |
| AT&T Inc. | T | 33.23 | 34.10 | 33.15 | 33.75 | 33.4M |
| Pfizer | PFE | 28.25 | 28.44 | 28.02 | 28.29 | 31.5M |
| JPMorgan Chase | JPM | 51.17 | 51.34 | 50.25 | 50.75 | 24.7M |
| General Motors | GM | 34.33 | 34.39 | 33.92 | 34.16 | 21.1M |
| Oracle Corp. | ORCL | 32.45 | 32.46 | 32.00 | 32.19 | 19.7M |
| Coca-Cola | KO | 37.38 | 37.42 | 37.01 | 37.08 | 19M |
| Wells Fargo & Co. | WFC | 40.43 | 40.55 | 40.07 | 40.36 | 17M |
| Merck | MRK | 47.69 | 47.82 | 47.14 | 47.27 | 15.4M |
| Gilead Sciences | GILD | 59.81 | 60.24 | 58.81 | 58.90 | 15.3M |
| ExxonMobil | XOM | 85.35 | 85.59 | 84.83 | 85.16 | 13.6M |
| Verizon Communications | VZ | 46.21 | 46.78 | 46.06 | 46.20 | 13.3M |
| Apple | AAPL | 484.64 | 487.79 | 478.28 | 486.59 | 10.8M |
| Comcast | CMCSA | 44.84 | 45.17 | 44.09 | 44.33 | 9.94M |
| Chevron | CVX | 116.55 | 116.80 | 115.32 | 116.13 | 8.86M |
| Walt Disney & Co. | DIS | 64.02 | 64.18 | 63.10 | 63.59 | 8.75M |
| Procter & Gamble | PG | 76.58 | 77.16 | 76.10 | 76.95 | 8.47M |
| Abbott Laboratories | ABT | 33.03 | 33.39 | 32.75 | 33.17 | 8.17M |
| Johnson & Johnson | JNJ | 85.93 | 86.23 | 85.50 | 85.96 | 8.01M |
| Altria | MO | 34.77 | 34.90 | 34.41 | 34.45 | 7.2M |
| Home Depot | HD | 74.35 | 74.64 | 73.90 | 74.14 | 6.82M |
| Wal-Mart Stores | WMT | 72.83 | 73.34 | 72.57 | 73.00 | 6.47M |
| Schlumberger | SLB | 87.95 | 88.08 | 86.30 | 87.04 | 6.19M |
| ConocoPhillips | COP | 70.24 | 70.39 | 69.62 | 69.77 | 5.77M |
| Amgen | AMGN | 108.13 | 108.42 | 105.76 | 106.28 | 5.44M |
| Bristol-Myers Squibb | BMY | 46.69 | 46.80 | 46.16 | 46.41 | 5.34M |
| Pepsico | PEP | 79.11 | 80.19 | 78.87 | 79.50 | 5.3M |
| Alphabet | GOOGL | 856.28 | 862.65 | 842.98 | 855.86 | 5.3M |
| McDonald's | MCD | 93.82 | 93.96 | 93.14 | 93.27 | 5.16M |
| Boeing | BA | 115.40 | 115.40 | 113.34 | 114.47 | 4.72M |
| UnitedHealth Group | UNH | 71.71 | 71.88 | 71.18 | 71.38 | 4.46M |
| International Business Machines | IBM | 179.37 | 181.67 | 179.10 | 181.32 | 4.42M |
| Berkshire Hathaway | BRK.B | 111.66 | 112.21 | 110.84 | 111.77 | 3.77M |
| United Technologies | UTX | 103.00 | 103.39 | 102.21 | 102.84 | 3.55M |
| Visa | V | 183.40 | 184.70 | 180.11 | 183.85 | 3.36M |
| Amazon | AMZN | 303.42 | 303.50 | 296.50 | 298.23 | 3.25M |
| 3M | MMM | 117.27 | 117.96 | 116.65 | 117.57 | 2.5M |
| Union Pacific | UNP | 152.61 | 153.05 | 151.66 | 152.41 | 1.79M |
Exchange Rates of October 9th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 97.370 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.039 CAD | 1 CAD = 0.962 USD |
| US Dollar | Swiss Franc | 1 USD = 0.910 CHF | 1 CHF = 1.099 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.121 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 131.660 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.848 GBP | 1 GBP = 1.180 EUR |
| Euro | Australian Dollar | 1 EUR = 1.431 AUD | 1 AUD = 0.699 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.813 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.277 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.644 GBP | 1 GBP = 1.554 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.086 AUD | 1 AUD = 0.921 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.067 CAD | 1 CAD = 0.937 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.935 CHF | 1 CHF = 1.070 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.688 AUD | 1 AUD = 0.592 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.657 CAD | 1 CAD = 0.604 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.452 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.765 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.982 CAD | 1 CAD = 1.019 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.860 CHF | 1 CHF = 1.163 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.783 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.875 CHF | 1 CHF = 1.143 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.890 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.723 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 9th, 2013