Financial news on September 09, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 86.31 87.81 85.50 87.75 19.8M
Microsoft MSFT 92.44 94.14 91.80 94.06 19.2M
Cisco Systems CSCO 69.94 70.19 68.63 69.94 13.5M
JPMorgan Chase JPM 81.00 81.00 76.31 77.50 13.5M
Oracle Corp. ORCL 44.25 44.50 43.13 44.06 12.8M
Amazon AMZN 63.50 64.44 62.38 63.63 9.18M
International Business Machines IBM 132.50 136.50 131.63 134.75 8.42M
Abbott Laboratories ABT 45.00 45.25 44.44 45.13 5.24M
ExxonMobil XOM 81.56 83.00 81.19 81.25 4.91M
Apple AAPL 75.50 75.94 73.87 75.56 4.77M
Altria MO 37.56 38.75 37.56 38.69 4.75M
Pfizer PFE 38.56 38.69 37.69 38.19 4.74M
Pepsico PEP 33.38 34.00 33.00 34.00 4.72M
Wal-Mart Stores WMT 46.75 47.56 46.25 47.50 4.5M
Home Depot HD 64.94 66.44 64.38 66.19 4.49M
Walt Disney & Co. DIS 29.00 29.44 28.50 28.75 4.4M
Coca-Cola KO 55.44 56.00 54.50 55.00 4.29M
General Electric GE 120.87 120.94 118.00 119.75 4.1M
Schlumberger SLB 67.94 70.63 67.94 70.31 3.97M
AT&T Inc. T 46.56 47.50 45.38 47.50 3.81M
Amgen AMGN 84.75 86.00 84.25 85.88 3.68M
Merck MRK 69.88 69.88 69.06 69.19 3.57M
Wells Fargo & Co. WFC 39.94 39.94 38.25 39.31 3.25M
HP Inc. HPQ 110.00 114.00 110.00 113.90 2.97M
Verizon Communications VZ 64.31 64.31 62.38 62.56 2.61M
Bristol-Myers Squibb BMY 72.00 72.19 70.56 71.75 2.57M
Johnson & Johnson JNJ 99.88 101.30 99.63 100.80 2.24M
Boeing BA 44.50 45.25 44.38 45.13 2.11M
Chevron CVX 95.00 98.13 94.94 97.56 1.79M
McDonald's MCD 42.25 42.81 42.00 42.50 1.73M
Gilead Sciences GILD 89.94 95.50 84.88 85.63 1.73M
Procter & Gamble PG 102.30 102.50 100.50 101.90 1.35M
Union Pacific UNP 50.63 51.75 50.31 51.75 1.15M
United Technologies UTX 65.25 65.44 62.88 64.50 1.11M
ConocoPhillips COP 53.06 54.44 53.00 53.19 995K
UnitedHealth Group UNH 62.88 63.00 60.81 61.94 682K
3M MMM 99.38 99.38 97.69 98.50 507K
Comcast CMCSA 32.81 33.38 32.38 33.25 126K
Berkshire Hathaway BRK.B 2005.00 2005.00 1986.00 2001.00 21.1K

See what else happened on September 09, 1999