Financial news on September 09, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC86.3187.8185.5087.7519.8M
MicrosoftMSFT92.4494.1491.8094.0619.2M
Cisco SystemsCSCO69.9470.1968.6369.9413.5M
JPMorgan ChaseJPM81.0081.0076.3177.5013.5M
Oracle Corp.ORCL44.2544.5043.1344.0612.8M
AmazonAMZN63.5064.4462.3863.639.18M
International Business MachinesIBM132.50136.50131.63134.758.42M
Abbott LaboratoriesABT45.0045.2544.4445.135.24M
ExxonMobilXOM81.5683.0081.1981.254.91M
AppleAAPL75.5075.9473.8775.564.77M
AltriaMO37.5638.7537.5638.694.75M
PfizerPFE38.5638.6937.6938.194.74M
PepsicoPEP33.3834.0033.0034.004.72M
Wal-Mart StoresWMT46.7547.5646.2547.504.5M
Home DepotHD64.9466.4464.3866.194.49M
Walt Disney & Co.DIS29.0029.4428.5028.754.4M
Coca-ColaKO55.4456.0054.5055.004.29M
General ElectricGE120.87120.94118.00119.754.1M
SchlumbergerSLB67.9470.6367.9470.313.97M
AT&T Inc.T46.5647.5045.3847.503.81M
AmgenAMGN84.7586.0084.2585.883.68M
MerckMRK69.8869.8869.0669.193.57M
Wells Fargo & Co.WFC39.9439.9438.2539.313.25M
HP Inc.HPQ110.00114.00110.00113.902.97M
Verizon CommunicationsVZ64.3164.3162.3862.562.61M
Bristol-Myers SquibbBMY72.0072.1970.5671.752.57M
Johnson & JohnsonJNJ99.88101.3099.63100.802.24M
BoeingBA44.5045.2544.3845.132.11M
ChevronCVX95.0098.1394.9497.561.79M
McDonald'sMCD42.2542.8142.0042.501.73M
Gilead SciencesGILD89.9495.5084.8885.631.73M
Procter & GamblePG102.30102.50100.50101.901.35M
Union PacificUNP50.6351.7550.3151.751.15M
United TechnologiesUTX65.2565.4462.8864.501.11M
ConocoPhillipsCOP53.0654.4453.0053.19995K
UnitedHealth GroupUNH62.8863.0060.8161.94682K
3MMMM99.3899.3897.6998.50507K
ComcastCMCSA32.8133.3832.3833.25126K
Berkshire HathawayBRK.B2005.002005.001986.002001.0021.1K

See what else happened on September 09, 1999