Financial news on September 9th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 86.31 | 87.81 | 85.50 | 87.75 | 19.8M |
| Microsoft | MSFT | 92.44 | 94.14 | 91.80 | 94.06 | 19.2M |
| Cisco Systems | CSCO | 69.94 | 70.19 | 68.63 | 69.94 | 13.5M |
| JPMorgan Chase | JPM | 81.00 | 81.00 | 76.31 | 77.50 | 13.5M |
| Oracle Corp. | ORCL | 44.25 | 44.50 | 43.13 | 44.06 | 12.8M |
| Amazon | AMZN | 63.50 | 64.44 | 62.38 | 63.63 | 9.18M |
| International Business Machines | IBM | 132.50 | 136.50 | 131.63 | 134.75 | 8.42M |
| Abbott Laboratories | ABT | 45.00 | 45.25 | 44.44 | 45.13 | 5.24M |
| ExxonMobil | XOM | 81.56 | 83.00 | 81.19 | 81.25 | 4.91M |
| Apple | AAPL | 75.50 | 75.94 | 73.87 | 75.56 | 4.77M |
| Altria | MO | 37.56 | 38.75 | 37.56 | 38.69 | 4.75M |
| Pfizer | PFE | 38.56 | 38.69 | 37.69 | 38.19 | 4.74M |
| Pepsico | PEP | 33.38 | 34.00 | 33.00 | 34.00 | 4.72M |
| Wal-Mart Stores | WMT | 46.75 | 47.56 | 46.25 | 47.50 | 4.5M |
| Home Depot | HD | 64.94 | 66.44 | 64.38 | 66.19 | 4.49M |
| Walt Disney & Co. | DIS | 29.00 | 29.44 | 28.50 | 28.75 | 4.4M |
| Coca-Cola | KO | 55.44 | 56.00 | 54.50 | 55.00 | 4.29M |
| General Electric | GE | 120.87 | 120.94 | 118.00 | 119.75 | 4.1M |
| Schlumberger | SLB | 67.94 | 70.63 | 67.94 | 70.31 | 3.97M |
| AT&T Inc. | T | 46.56 | 47.50 | 45.38 | 47.50 | 3.81M |
| Amgen | AMGN | 84.75 | 86.00 | 84.25 | 85.88 | 3.68M |
| Merck | MRK | 69.88 | 69.88 | 69.06 | 69.19 | 3.57M |
| Wells Fargo & Co. | WFC | 39.94 | 39.94 | 38.25 | 39.31 | 3.25M |
| HP Inc. | HPQ | 110.00 | 114.00 | 110.00 | 113.90 | 2.97M |
| Verizon Communications | VZ | 64.31 | 64.31 | 62.38 | 62.56 | 2.61M |
| Bristol-Myers Squibb | BMY | 72.00 | 72.19 | 70.56 | 71.75 | 2.57M |
| Johnson & Johnson | JNJ | 99.88 | 101.30 | 99.63 | 100.80 | 2.24M |
| Boeing | BA | 44.50 | 45.25 | 44.38 | 45.13 | 2.11M |
| Chevron | CVX | 95.00 | 98.13 | 94.94 | 97.56 | 1.79M |
| McDonald's | MCD | 42.25 | 42.81 | 42.00 | 42.50 | 1.73M |
| Gilead Sciences | GILD | 89.94 | 95.50 | 84.88 | 85.63 | 1.73M |
| Procter & Gamble | PG | 102.30 | 102.50 | 100.50 | 101.90 | 1.35M |
| Union Pacific | UNP | 50.63 | 51.75 | 50.31 | 51.75 | 1.15M |
| United Technologies | UTX | 65.25 | 65.44 | 62.88 | 64.50 | 1.11M |
| ConocoPhillips | COP | 53.06 | 54.44 | 53.00 | 53.19 | 995K |
| UnitedHealth Group | UNH | 62.88 | 63.00 | 60.81 | 61.94 | 682K |
| 3M | MMM | 99.38 | 99.38 | 97.69 | 98.50 | 507K |
| Comcast | CMCSA | 32.81 | 33.38 | 32.38 | 33.25 | 126K |
| Berkshire Hathaway | BRK.B | 2005.00 | 2005.00 | 1986.00 | 2001.00 | 21.1K |
See what else happened on September 9th, 1999