Financial news on September 09, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.9321.0520.6720.7865M
IntelINTC29.0029.1328.6628.7949.8M
MicrosoftMSFT28.6528.7128.3128.3744.3M
Oracle Corp.ORCL13.4313.4813.2613.3639.3M
PfizerPFE31.6131.8431.2631.6821.7M
Home DepotHD32.9933.0031.9432.1519.8M
General ElectricGE31.0631.2730.9031.1616.2M
HP Inc.HPQ20.4220.8020.3520.4610.7M
McDonald'sMCD24.2524.2523.5423.5910.3M
Wal-Mart StoresWMT58.5758.5756.9057.0610.1M
ExxonMobilXOM38.2538.4037.8038.119.35M
International Business MachinesIBM89.2089.9788.9389.428.1M
AmazonAMZN47.1047.3846.3046.688.1M
ComcastCMCSA30.4231.1530.4030.948M
AmgenAMGN68.0568.4267.2067.427.78M
MerckMRK52.3453.4252.3452.797.54M
Verizon CommunicationsVZ35.4335.5635.1035.157.41M
Johnson & JohnsonJNJ51.2551.4450.9851.257M
Walt Disney & Co.DIS20.9521.2120.9321.186.56M
AT&T Inc.T23.0823.2722.8622.926.53M
Abbott LaboratoriesABT42.7942.8342.1942.326.16M
Bristol-Myers SquibbBMY26.7226.9526.5126.655.36M
JPMorgan ChaseJPM34.5034.6634.2134.265.26M
AltriaMO41.5841.6341.4641.484.5M
Coca-ColaKO44.0244.8044.0144.354.29M
Wells Fargo & Co.WFC51.1151.1950.7250.993.72M
Procter & GamblePG91.1091.5591.0091.153.6M
BoeingBA36.7536.9136.2536.333.46M
AppleAAPL22.5322.6722.1222.373.22M
ConocoPhillipsCOP56.5557.0856.2457.082.97M
PepsicoPEP44.8345.0644.5244.552.76M
Gilead SciencesGILD68.8769.7368.0068.612.72M
SchlumbergerSLB49.4949.4948.5048.962.66M
3MMMM137.60139.31137.29137.412.15M
ChevronCVX73.9973.9973.1373.422.09M
UnitedHealth GroupUNH50.5050.8050.1250.311.73M
United TechnologiesUTX79.5079.5178.1878.641.67M
Union PacificUNP60.7160.8560.1360.13617K
Berkshire HathawayBRK.B2519.002529.002515.002523.0020.7K
Exchange Rates of September 09, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 116.800 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.367 CAD1 CAD = 0.732 USD
US DollarSwiss Franc1 USD = 1.378 CHF1 CHF = 0.726 USD
EuroJapanese Yen1 EUR = 131.220 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.707 GBP1 GBP = 1.415 EUR
EuroAustralian Dollar1 EUR = 1.702 AUD1 AUD = 0.588 EUR
EuroCanadian Dollar1 EUR = 1.534 CAD1 CAD = 0.652 EUR
EuroSwiss Franc1 EUR = 1.547 CHF1 CHF = 0.646 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.180 CHF1 CHF = 0.847 JPY
Pound SterlingAustralian Dollar1 GBP = 2.410 AUD1 AUD = 0.415 GBP
Pound SterlingCanadian Dollar1 GBP = 2.172 CAD1 CAD = 0.460 GBP
Pound SterlingSwiss Franc1 GBP = 2.191 CHF1 CHF = 0.456 GBP
Australian DollarCanadian Dollar1 AUD = 0.900 CAD1 CAD = 1.111 AUD
Australian DollarSwiss Franc1 AUD = 0.908 CHF1 CHF = 1.101 AUD

See what else happened on September 09, 2003