Financial news on September 9th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 20.93 | 21.05 | 20.67 | 20.78 | 65M |
| Intel | INTC | 29.00 | 29.13 | 28.66 | 28.79 | 49.8M |
| Microsoft | MSFT | 28.65 | 28.71 | 28.31 | 28.37 | 44.3M |
| Oracle Corp. | ORCL | 13.43 | 13.48 | 13.26 | 13.36 | 39.3M |
| Pfizer | PFE | 31.61 | 31.84 | 31.26 | 31.68 | 21.7M |
| Home Depot | HD | 32.99 | 33.00 | 31.94 | 32.15 | 19.8M |
| General Electric | GE | 31.06 | 31.27 | 30.90 | 31.16 | 16.2M |
| HP Inc. | HPQ | 20.42 | 20.80 | 20.35 | 20.46 | 10.7M |
| McDonald's | MCD | 24.25 | 24.25 | 23.54 | 23.59 | 10.3M |
| Wal-Mart Stores | WMT | 58.57 | 58.57 | 56.90 | 57.06 | 10.1M |
| ExxonMobil | XOM | 38.25 | 38.40 | 37.80 | 38.11 | 9.35M |
| International Business Machines | IBM | 89.20 | 89.97 | 88.93 | 89.42 | 8.1M |
| Amazon | AMZN | 47.10 | 47.38 | 46.30 | 46.68 | 8.1M |
| Comcast | CMCSA | 30.42 | 31.15 | 30.40 | 30.94 | 8M |
| Amgen | AMGN | 68.05 | 68.42 | 67.20 | 67.42 | 7.78M |
| Merck | MRK | 52.34 | 53.42 | 52.34 | 52.79 | 7.54M |
| Verizon Communications | VZ | 35.43 | 35.56 | 35.10 | 35.15 | 7.41M |
| Johnson & Johnson | JNJ | 51.25 | 51.44 | 50.98 | 51.25 | 7M |
| Walt Disney & Co. | DIS | 20.95 | 21.21 | 20.93 | 21.18 | 6.56M |
| AT&T Inc. | T | 23.08 | 23.27 | 22.86 | 22.92 | 6.53M |
| Abbott Laboratories | ABT | 42.79 | 42.83 | 42.19 | 42.32 | 6.16M |
| Bristol-Myers Squibb | BMY | 26.72 | 26.95 | 26.51 | 26.65 | 5.36M |
| JPMorgan Chase | JPM | 34.50 | 34.66 | 34.21 | 34.26 | 5.26M |
| Altria | MO | 41.58 | 41.63 | 41.46 | 41.48 | 4.5M |
| Coca-Cola | KO | 44.02 | 44.80 | 44.01 | 44.35 | 4.29M |
| Wells Fargo & Co. | WFC | 51.11 | 51.19 | 50.72 | 50.99 | 3.72M |
| Procter & Gamble | PG | 91.10 | 91.55 | 91.00 | 91.15 | 3.6M |
| Boeing | BA | 36.75 | 36.91 | 36.25 | 36.33 | 3.46M |
| Apple | AAPL | 22.53 | 22.67 | 22.12 | 22.37 | 3.22M |
| ConocoPhillips | COP | 56.55 | 57.08 | 56.24 | 57.08 | 2.97M |
| Pepsico | PEP | 44.83 | 45.06 | 44.52 | 44.55 | 2.76M |
| Gilead Sciences | GILD | 68.87 | 69.73 | 68.00 | 68.61 | 2.72M |
| Schlumberger | SLB | 49.49 | 49.49 | 48.50 | 48.96 | 2.66M |
| 3M | MMM | 137.60 | 139.31 | 137.29 | 137.41 | 2.15M |
| Chevron | CVX | 73.99 | 73.99 | 73.13 | 73.42 | 2.09M |
| UnitedHealth Group | UNH | 50.50 | 50.80 | 50.12 | 50.31 | 1.73M |
| United Technologies | UTX | 79.50 | 79.51 | 78.18 | 78.64 | 1.67M |
| Union Pacific | UNP | 60.71 | 60.85 | 60.13 | 60.13 | 617K |
| Berkshire Hathaway | BRK.B | 2519.00 | 2529.00 | 2515.00 | 2523.00 | 20.7K |
Exchange Rates of September 9th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 116.800 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.367 CAD | 1 CAD = 0.732 USD |
| US Dollar | Swiss Franc | 1 USD = 1.378 CHF | 1 CHF = 0.726 USD |
| Euro | Japanese Yen | 1 EUR = 131.220 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.707 GBP | 1 GBP = 1.415 EUR |
| Euro | Australian Dollar | 1 EUR = 1.702 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.534 CAD | 1 CAD = 0.652 EUR |
| Euro | Swiss Franc | 1 EUR = 1.547 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.180 CHF | 1 CHF = 0.847 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.410 AUD | 1 AUD = 0.415 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.172 CAD | 1 CAD = 0.460 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.191 CHF | 1 CHF = 0.456 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.900 CAD | 1 CAD = 1.111 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.908 CHF | 1 CHF = 1.101 AUD |
See what else happened on September 9th, 2003