Financial news on September 09, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 20.93 21.05 20.67 20.78 65M
Intel INTC 29.00 29.13 28.66 28.79 49.8M
Microsoft MSFT 28.65 28.71 28.31 28.37 44.3M
Oracle Corp. ORCL 13.43 13.48 13.26 13.36 39.3M
Pfizer PFE 31.61 31.84 31.26 31.68 21.7M
Home Depot HD 32.99 33.00 31.94 32.15 19.8M
General Electric GE 31.06 31.27 30.90 31.16 16.2M
HP Inc. HPQ 20.42 20.80 20.35 20.46 10.7M
McDonald's MCD 24.25 24.25 23.54 23.59 10.3M
Wal-Mart Stores WMT 58.57 58.57 56.90 57.06 10.1M
ExxonMobil XOM 38.25 38.40 37.80 38.11 9.35M
International Business Machines IBM 89.20 89.97 88.93 89.42 8.1M
Amazon AMZN 47.10 47.38 46.30 46.68 8.1M
Comcast CMCSA 30.42 31.15 30.40 30.94 8M
Amgen AMGN 68.05 68.42 67.20 67.42 7.78M
Merck MRK 52.34 53.42 52.34 52.79 7.54M
Verizon Communications VZ 35.43 35.56 35.10 35.15 7.41M
Johnson & Johnson JNJ 51.25 51.44 50.98 51.25 7M
Walt Disney & Co. DIS 20.95 21.21 20.93 21.18 6.56M
AT&T Inc. T 23.08 23.27 22.86 22.92 6.53M
Abbott Laboratories ABT 42.79 42.83 42.19 42.32 6.16M
Bristol-Myers Squibb BMY 26.72 26.95 26.51 26.65 5.36M
JPMorgan Chase JPM 34.50 34.66 34.21 34.26 5.26M
Altria MO 41.58 41.63 41.46 41.48 4.5M
Coca-Cola KO 44.02 44.80 44.01 44.35 4.29M
Wells Fargo & Co. WFC 51.11 51.19 50.72 50.99 3.72M
Procter & Gamble PG 91.10 91.55 91.00 91.15 3.6M
Boeing BA 36.75 36.91 36.25 36.33 3.46M
Apple AAPL 22.53 22.67 22.12 22.37 3.22M
ConocoPhillips COP 56.55 57.08 56.24 57.08 2.97M
Pepsico PEP 44.83 45.06 44.52 44.55 2.76M
Gilead Sciences GILD 68.87 69.73 68.00 68.61 2.72M
Schlumberger SLB 49.49 49.49 48.50 48.96 2.66M
3M MMM 137.60 139.31 137.29 137.41 2.15M
Chevron CVX 73.99 73.99 73.13 73.42 2.09M
UnitedHealth Group UNH 50.50 50.80 50.12 50.31 1.73M
United Technologies UTX 79.50 79.51 78.18 78.64 1.67M
Union Pacific UNP 60.71 60.85 60.13 60.13 617K
Berkshire Hathaway BRK.B 2519.00 2529.00 2515.00 2523.00 20.7K
Exchange Rates of September 09, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 116.800 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.367 CAD 1 CAD = 0.732 USD
US Dollar Swiss Franc 1 USD = 1.378 CHF 1 CHF = 0.726 USD
Euro Japanese Yen 1 EUR = 131.220 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.707 GBP 1 GBP = 1.415 EUR
Euro Australian Dollar 1 EUR = 1.702 AUD 1 AUD = 0.588 EUR
Euro Canadian Dollar 1 EUR = 1.534 CAD 1 CAD = 0.652 EUR
Euro Swiss Franc 1 EUR = 1.547 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.180 CHF 1 CHF = 0.847 JPY
Pound Sterling Australian Dollar 1 GBP = 2.410 AUD 1 AUD = 0.415 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.172 CAD 1 CAD = 0.460 GBP
Pound Sterling Swiss Franc 1 GBP = 2.191 CHF 1 CHF = 0.456 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.900 CAD 1 CAD = 1.111 AUD
Australian Dollar Swiss Franc 1 AUD = 0.908 CHF 1 CHF = 1.101 AUD

See what else happened on September 09, 2003