Financial news on April 10th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.57 | 30.32 | 29.52 | 30.28 | 71.1M |
| Intel | INTC | 21.72 | 22.42 | 21.71 | 22.26 | 67.1M |
| FB | 27.01 | 27.84 | 26.90 | 27.57 | 45.9M | |
| Pfizer | PFE | 29.49 | 30.00 | 29.45 | 29.92 | 41M |
| General Electric | GE | 23.10 | 23.65 | 23.06 | 23.58 | 39.8M |
| Cisco Systems | CSCO | 21.07 | 21.60 | 21.02 | 21.47 | 39.3M |
| Oracle Corp. | ORCL | 33.15 | 33.95 | 33.15 | 33.73 | 35.9M |
| Wells Fargo & Co. | WFC | 37.55 | 37.85 | 37.20 | 37.57 | 23.6M |
| JPMorgan Chase | JPM | 48.94 | 49.56 | 48.88 | 49.25 | 20.4M |
| AT&T Inc. | T | 37.80 | 38.30 | 37.76 | 38.18 | 19.1M |
| Merck | MRK | 45.91 | 46.97 | 45.78 | 46.84 | 18.7M |
| HP Inc. | HPQ | 22.17 | 22.45 | 22.17 | 22.32 | 15.9M |
| ExxonMobil | XOM | 88.45 | 89.16 | 88.20 | 88.68 | 14.8M |
| Apple | AAPL | 428.10 | 437.06 | 426.01 | 435.69 | 13.4M |
| Comcast | CMCSA | 41.28 | 41.78 | 41.20 | 41.62 | 13.2M |
| General Motors | GM | 27.69 | 28.51 | 27.68 | 28.37 | 12.9M |
| Gilead Sciences | GILD | 48.52 | 49.85 | 48.50 | 49.73 | 10.1M |
| Altria | MO | 35.66 | 35.73 | 35.46 | 35.66 | 9.75M |
| Coca-Cola | KO | 40.78 | 41.17 | 40.71 | 41.07 | 9.7M |
| Wal-Mart Stores | WMT | 78.28 | 78.38 | 77.37 | 77.37 | 8.6M |
| Walt Disney & Co. | DIS | 59.37 | 60.14 | 59.34 | 60.11 | 8.44M |
| Procter & Gamble | PG | 78.49 | 79.49 | 78.43 | 79.24 | 7.95M |
| Verizon Communications | VZ | 49.47 | 49.86 | 49.30 | 49.86 | 7.87M |
| Bristol-Myers Squibb | BMY | 40.84 | 41.22 | 40.68 | 41.19 | 7.6M |
| Johnson & Johnson | JNJ | 81.83 | 82.20 | 81.74 | 82.02 | 7.58M |
| Schlumberger | SLB | 75.47 | 77.30 | 75.45 | 76.99 | 7.21M |
| Abbott Laboratories | ABT | 36.73 | 37.14 | 36.66 | 37.10 | 6.69M |
| Chevron | CVX | 118.89 | 119.83 | 118.51 | 119.64 | 5.45M |
| ConocoPhillips | COP | 59.98 | 60.60 | 59.89 | 60.25 | 5.45M |
| Home Depot | HD | 71.40 | 71.79 | 70.97 | 71.69 | 5.42M |
| Amgen | AMGN | 104.53 | 108.27 | 104.50 | 108.26 | 4.64M |
| Boeing | BA | 87.34 | 88.56 | 87.06 | 87.82 | 4.64M |
| UnitedHealth Group | UNH | 62.32 | 62.60 | 62.09 | 62.41 | 4.4M |
| Alphabet | GOOGL | 782.92 | 792.35 | 776.00 | 790.18 | 3.95M |
| United Technologies | UTX | 94.72 | 95.70 | 94.64 | 95.18 | 3.78M |
| Pepsico | PEP | 79.43 | 80.10 | 79.26 | 80.06 | 3.54M |
| International Business Machines | IBM | 211.86 | 212.51 | 210.47 | 212.00 | 3.52M |
| 3M | MMM | 106.09 | 107.93 | 106.03 | 107.69 | 3.26M |
| McDonald's | MCD | 101.12 | 101.74 | 101.01 | 101.49 | 3.16M |
| Berkshire Hathaway | BRK.B | 105.27 | 106.37 | 104.91 | 106.33 | 3.11M |
| Amazon | AMZN | 261.78 | 265.98 | 259.32 | 264.77 | 2.32M |
| Visa | V | 164.97 | 167.30 | 164.97 | 166.99 | 2.25M |
| Union Pacific | UNP | 140.00 | 141.55 | 139.82 | 141.30 | 1.71M |
Exchange Rates of April 10th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.790 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.014 CAD | 1 CAD = 0.986 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.194 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 130.390 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.852 GBP | 1 GBP = 1.173 EUR |
| Euro | Australian Dollar | 1 EUR = 1.240 AUD | 1 AUD = 0.807 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.325 CAD | 1 CAD = 0.754 EUR |
| Euro | Swiss Franc | 1 EUR = 1.219 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.098 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.653 GBP | 1 GBP = 1.531 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.950 AUD | 1 AUD = 1.053 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.015 CAD | 1 CAD = 0.985 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.934 CHF | 1 CHF = 1.071 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.454 AUD | 1 AUD = 0.688 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.555 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.429 CHF | 1 CHF = 0.700 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.496 CNY | 1 CNY = 0.105 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.069 CAD | 1 CAD = 0.935 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.983 CHF | 1 CHF = 1.017 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.532 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.919 CHF | 1 CHF = 1.088 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.106 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.644 CNY | 1 CNY = 0.151 CHF |
See what else happened on April 10th, 2013