Financial news on April 10, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT29.5730.3229.5230.2871.1M
IntelINTC21.7222.4221.7122.2667.1M
FacebookFB27.0127.8426.9027.5745.9M
PfizerPFE29.4930.0029.4529.9241M
General ElectricGE23.1023.6523.0623.5839.8M
Cisco SystemsCSCO21.0721.6021.0221.4739.3M
Oracle Corp.ORCL33.1533.9533.1533.7335.9M
Wells Fargo & Co.WFC37.5537.8537.2037.5723.6M
JPMorgan ChaseJPM48.9449.5648.8849.2520.4M
AT&T Inc.T37.8038.3037.7638.1819.1M
MerckMRK45.9146.9745.7846.8418.7M
HP Inc.HPQ22.1722.4522.1722.3215.9M
ExxonMobilXOM88.4589.1688.2088.6814.8M
AppleAAPL428.10437.06426.01435.6913.4M
ComcastCMCSA41.2841.7841.2041.6213.2M
General MotorsGM27.6928.5127.6828.3712.9M
Gilead SciencesGILD48.5249.8548.5049.7310.1M
AltriaMO35.6635.7335.4635.669.75M
Coca-ColaKO40.7841.1740.7141.079.7M
Wal-Mart StoresWMT78.2878.3877.3777.378.6M
Walt Disney & Co.DIS59.3760.1459.3460.118.44M
Procter & GamblePG78.4979.4978.4379.247.95M
Verizon CommunicationsVZ49.4749.8649.3049.867.87M
Bristol-Myers SquibbBMY40.8441.2240.6841.197.6M
Johnson & JohnsonJNJ81.8382.2081.7482.027.58M
SchlumbergerSLB75.4777.3075.4576.997.21M
Abbott LaboratoriesABT36.7337.1436.6637.106.69M
ChevronCVX118.89119.83118.51119.645.45M
ConocoPhillipsCOP59.9860.6059.8960.255.45M
Home DepotHD71.4071.7970.9771.695.42M
AmgenAMGN104.53108.27104.50108.264.64M
BoeingBA87.3488.5687.0687.824.64M
UnitedHealth GroupUNH62.3262.6062.0962.414.4M
AlphabetGOOGL782.92792.35776.00790.183.95M
United TechnologiesUTX94.7295.7094.6495.183.78M
PepsicoPEP79.4380.1079.2680.063.54M
International Business MachinesIBM211.86212.51210.47212.003.52M
3MMMM106.09107.93106.03107.693.26M
McDonald'sMCD101.12101.74101.01101.493.16M
Berkshire HathawayBRK.B105.27106.37104.91106.333.11M
AmazonAMZN261.78265.98259.32264.772.32M
VisaV164.97167.30164.97166.992.25M
Union PacificUNP140.00141.55139.82141.301.71M
Exchange Rates of April 10, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 99.790 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.014 CAD1 CAD = 0.986 USD
US DollarSwiss Franc1 USD = 0.933 CHF1 CHF = 1.072 USD
US DollarChinese Yuan1 USD = 6.194 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 130.390 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.852 GBP1 GBP = 1.173 EUR
EuroAustralian Dollar1 EUR = 1.240 AUD1 AUD = 0.807 EUR
EuroCanadian Dollar1 EUR = 1.325 CAD1 CAD = 0.754 EUR
EuroSwiss Franc1 EUR = 1.219 CHF1 CHF = 0.821 EUR
EuroChinese Yuan1 EUR = 8.098 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.653 GBP1 GBP = 1.531 JPY
Japanese YenAustralian Dollar1 JPY = 0.950 AUD1 AUD = 1.053 JPY
Japanese YenCanadian Dollar1 JPY = 1.015 CAD1 CAD = 0.985 JPY
Japanese YenSwiss Franc1 JPY = 0.934 CHF1 CHF = 1.071 JPY
Pound SterlingAustralian Dollar1 GBP = 1.454 AUD1 AUD = 0.688 GBP
Pound SterlingCanadian Dollar1 GBP = 1.555 CAD1 CAD = 0.643 GBP
Pound SterlingSwiss Franc1 GBP = 1.429 CHF1 CHF = 0.700 GBP
Pound SterlingChinese Yuan1 GBP = 9.496 CNY1 CNY = 0.105 GBP
Australian DollarCanadian Dollar1 AUD = 1.069 CAD1 CAD = 0.935 AUD
Australian DollarSwiss Franc1 AUD = 0.983 CHF1 CHF = 1.017 AUD
Australian DollarChinese Yuan1 AUD = 6.532 CNY1 CNY = 0.153 AUD
Canadian DollarSwiss Franc1 CAD = 0.919 CHF1 CHF = 1.088 CAD
Canadian DollarChinese Yuan1 CAD = 6.106 CNY1 CNY = 0.164 CAD
Swiss FrancChinese Yuan1 CHF = 6.644 CNY1 CNY = 0.151 CHF

See what else happened on April 10, 2013