Financial news on April 10, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 29,57 30,32 29,52 30,28 71.1M
Intel INTC 21,72 22,42 21,71 22,26 67.1M
Facebook FB 27,01 27,84 26,90 27,57 45.9M
Pfizer PFE 29,49 30,00 29,45 29,92 41M
General Electric GE 23,10 23,65 23,06 23,58 39.8M
Cisco Systems CSCO 21,07 21,60 21,02 21,47 39.3M
Oracle Corp. ORCL 33,15 33,95 33,15 33,73 35.9M
Wells Fargo & Co. WFC 37,55 37,85 37,20 37,57 23.6M
JPMorgan Chase JPM 48,94 49,56 48,88 49,25 20.4M
AT&T Inc. T 37,80 38,30 37,76 38,18 19.1M
Merck MRK 45,91 46,97 45,78 46,84 18.7M
HP Inc. HPQ 22,17 22,45 22,17 22,32 15.9M
ExxonMobil XOM 88,45 89,16 88,20 88,68 14.8M
Apple AAPL 428,10 437,06 426,01 435,69 13.4M
Comcast CMCSA 41,28 41,78 41,20 41,62 13.2M
General Motors GM 27,69 28,51 27,68 28,37 12.9M
Gilead Sciences GILD 48,52 49,85 48,50 49,73 10.1M
Altria MO 35,66 35,73 35,46 35,66 9.75M
Coca-Cola KO 40,78 41,17 40,71 41,07 9.7M
Wal-Mart Stores WMT 78,28 78,38 77,37 77,37 8.6M
Walt Disney & Co. DIS 59,37 60,14 59,34 60,11 8.44M
Procter & Gamble PG 78,49 79,49 78,43 79,24 7.95M
Verizon Communications VZ 49,47 49,86 49,30 49,86 7.87M
Bristol-Myers Squibb BMY 40,84 41,22 40,68 41,19 7.6M
Johnson & Johnson JNJ 81,83 82,20 81,74 82,02 7.58M
Schlumberger SLB 75,47 77,30 75,45 76,99 7.21M
Abbott Laboratories ABT 36,73 37,14 36,66 37,10 6.69M
Chevron CVX 118,89 119,83 118,51 119,64 5.45M
ConocoPhillips COP 59,98 60,60 59,89 60,25 5.45M
Home Depot HD 71,40 71,79 70,97 71,69 5.42M
Amgen AMGN 104,53 108,27 104,50 108,26 4.64M
Boeing BA 87,34 88,56 87,06 87,82 4.64M
UnitedHealth Group UNH 62,32 62,60 62,09 62,41 4.4M
Alphabet GOOGL 782,92 792,35 776,00 790,18 3.95M
United Technologies UTX 94,72 95,70 94,64 95,18 3.78M
Pepsico PEP 79,43 80,10 79,26 80,06 3.54M
International Business Machines IBM 211,86 212,51 210,47 212,00 3.52M
3M MMM 106,09 107,93 106,03 107,69 3.26M
McDonald's MCD 101,12 101,74 101,01 101,49 3.16M
Berkshire Hathaway BRK.B 105,27 106,37 104,91 106,33 3.11M
Amazon AMZN 261,78 265,98 259,32 264,77 2.32M
Visa V 164,97 167,30 164,97 166,99 2.25M
Union Pacific UNP 140,00 141,55 139,82 141,30 1.71M
Exchange Rates of April 10, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 99,790 JPY 1 JPY = 0,010 USD
US Dollar Canadian Dollar 1 USD = 1,014 CAD 1 CAD = 0,986 USD
US Dollar Swiss Franc 1 USD = 0,933 CHF 1 CHF = 1,072 USD
US Dollar Chinese Yuan 1 USD = 6,194 CNY 1 CNY = 0,161 USD
Euro Japanese Yen 1 EUR = 130,390 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,852 GBP 1 GBP = 1,173 EUR
Euro Australian Dollar 1 EUR = 1,240 AUD 1 AUD = 0,807 EUR
Euro Canadian Dollar 1 EUR = 1,325 CAD 1 CAD = 0,754 EUR
Euro Swiss Franc 1 EUR = 1,219 CHF 1 CHF = 0,821 EUR
Euro Chinese Yuan 1 EUR = 8,098 CNY 1 CNY = 0,123 EUR
Japanese Yen Pound Sterling 1 JPY = 0,653 GBP 1 GBP = 1,531 JPY
Japanese Yen Australian Dollar 1 JPY = 0,950 AUD 1 AUD = 1,053 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,015 CAD 1 CAD = 0,985 JPY
Japanese Yen Swiss Franc 1 JPY = 0,934 CHF 1 CHF = 1,071 JPY
Pound Sterling Australian Dollar 1 GBP = 1,454 AUD 1 AUD = 0,688 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,555 CAD 1 CAD = 0,643 GBP
Pound Sterling Swiss Franc 1 GBP = 1,429 CHF 1 CHF = 0,700 GBP
Pound Sterling Chinese Yuan 1 GBP = 9,496 CNY 1 CNY = 0,105 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,069 CAD 1 CAD = 0,935 AUD
Australian Dollar Swiss Franc 1 AUD = 0,983 CHF 1 CHF = 1,017 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,532 CNY 1 CNY = 0,153 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,919 CHF 1 CHF = 1,088 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,106 CNY 1 CNY = 0,164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,644 CNY 1 CNY = 0,151 CHF

See what else happened on April 10, 2013