Financial news on August 10th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.49 | 17.56 | 17.30 | 17.54 | 38.3M |
| Microsoft | MSFT | 30.50 | 30.62 | 30.25 | 30.42 | 27.8M |
| FB | 21.41 | 21.82 | 21.13 | 21.81 | 25.8M | |
| Intel | INTC | 26.70 | 26.90 | 26.53 | 26.88 | 24.9M |
| General Electric | GE | 21.00 | 21.10 | 20.94 | 21.10 | 24.4M |
| Coca-Cola | KO | 79.16 | 79.21 | 78.61 | 78.79 | 20.3M |
| Pfizer | PFE | 23.86 | 23.94 | 23.75 | 23.94 | 19.8M |
| HP Inc. | HPQ | 19.30 | 19.73 | 19.28 | 19.70 | 18.2M |
| Bristol-Myers Squibb | BMY | 31.78 | 31.94 | 31.67 | 31.73 | 17M |
| AT&T Inc. | T | 37.18 | 37.50 | 37.04 | 37.49 | 16.6M |
| JPMorgan Chase | JPM | 36.76 | 37.00 | 36.40 | 36.97 | 15.5M |
| Oracle Corp. | ORCL | 31.19 | 31.62 | 31.08 | 31.61 | 13.8M |
| Wells Fargo & Co. | WFC | 33.58 | 33.95 | 33.54 | 33.83 | 11.4M |
| ExxonMobil | XOM | 87.67 | 88.49 | 87.15 | 88.44 | 11.1M |
| Merck | MRK | 43.98 | 44.57 | 43.96 | 44.57 | 9.29M |
| Home Depot | HD | 52.95 | 53.09 | 52.58 | 53.06 | 9.09M |
| Altria | MO | 34.68 | 35.05 | 34.67 | 34.96 | 8.75M |
| Verizon Communications | VZ | 44.13 | 44.60 | 43.94 | 44.60 | 8.55M |
| Comcast | CMCSA | 34.52 | 34.75 | 34.30 | 34.73 | 7.9M |
| Johnson & Johnson | JNJ | 68.12 | 68.71 | 68.12 | 68.64 | 7.64M |
| Walt Disney & Co. | DIS | 49.90 | 49.92 | 49.32 | 49.65 | 7.45M |
| Schlumberger | SLB | 74.04 | 75.47 | 73.77 | 75.35 | 7.3M |
| Procter & Gamble | PG | 66.68 | 66.77 | 66.21 | 66.77 | 7.29M |
| Apple | AAPL | 618.71 | 621.76 | 618.70 | 621.70 | 6.96M |
| Abbott Laboratories | ABT | 65.69 | 66.14 | 65.60 | 66.11 | 6.33M |
| McDonald's | MCD | 87.25 | 88.23 | 87.20 | 88.20 | 5.75M |
| Wal-Mart Stores | WMT | 73.85 | 74.25 | 73.43 | 73.68 | 5.64M |
| UnitedHealth Group | UNH | 51.84 | 52.11 | 51.70 | 51.90 | 5.38M |
| Chevron | CVX | 111.96 | 113.64 | 111.28 | 113.55 | 5.11M |
| ConocoPhillips | COP | 56.80 | 57.32 | 56.58 | 57.28 | 4.7M |
| General Motors | GM | 20.52 | 20.70 | 20.31 | 20.54 | 3.9M |
| Pepsico | PEP | 72.01 | 72.16 | 71.69 | 72.13 | 3.59M |
| Gilead Sciences | GILD | 56.88 | 56.93 | 56.47 | 56.77 | 3.24M |
| Alphabet | GOOGL | 638.59 | 642.24 | 636.13 | 642.00 | 2.87M |
| Boeing | BA | 73.87 | 74.31 | 73.76 | 74.21 | 2.84M |
| Amgen | AMGN | 81.93 | 82.78 | 81.70 | 82.73 | 2.83M |
| United Technologies | UTX | 76.72 | 77.92 | 76.49 | 77.89 | 2.73M |
| International Business Machines | IBM | 197.87 | 199.37 | 197.24 | 199.29 | 2.6M |
| Berkshire Hathaway | BRK.B | 84.43 | 84.87 | 84.21 | 84.77 | 2.19M |
| Amazon | AMZN | 233.08 | 234.85 | 231.43 | 232.75 | 1.85M |
| 3M | MMM | 91.37 | 92.30 | 90.95 | 92.29 | 1.76M |
| Union Pacific | UNP | 121.01 | 122.50 | 120.80 | 122.01 | 1.66M |
| Visa | V | 128.19 | 129.29 | 128.00 | 129.09 | 1.5M |
Exchange Rates of August 10th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.270 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.991 CAD | 1 CAD = 1.009 USD |
| US Dollar | Swiss Franc | 1 USD = 0.977 CHF | 1 CHF = 1.024 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.360 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 96.200 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.784 GBP | 1 GBP = 1.276 EUR |
| Euro | Australian Dollar | 1 EUR = 1.161 AUD | 1 AUD = 0.861 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.218 CAD | 1 CAD = 0.821 EUR |
| Euro | Swiss Franc | 1 EUR = 1.201 CHF | 1 CHF = 0.833 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.822 CNY | 1 CNY = 0.128 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.814 GBP | 1 GBP = 1.228 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.207 AUD | 1 AUD = 0.828 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.266 CAD | 1 CAD = 0.790 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.248 CHF | 1 CHF = 0.801 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.483 AUD | 1 AUD = 0.674 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.555 CAD | 1 CAD = 0.643 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.533 CHF | 1 CHF = 0.652 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.984 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.047 CAD | 1 CAD = 0.955 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.033 CHF | 1 CHF = 0.968 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.732 CNY | 1 CNY = 0.149 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.985 CHF | 1 CHF = 1.015 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.421 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.511 CNY | 1 CNY = 0.154 CHF |
See what else happened on August 10th, 2012