Financial news on February 10th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 12.93 | 13.24 | 12.78 | 13.15 | 56M |
| Intel | INTC | 15.07 | 15.45 | 14.88 | 15.27 | 53M |
| Microsoft | MSFT | 46.80 | 47.52 | 46.54 | 47.38 | 37M |
| Oracle Corp. | ORCL | 11.41 | 11.80 | 11.38 | 11.75 | 33.8M |
| General Electric | GE | 22.61 | 22.70 | 22.23 | 22.63 | 23.6M |
| Abbott Laboratories | ABT | 37.36 | 37.36 | 35.75 | 36.94 | 15.6M |
| Pfizer | PFE | 29.37 | 29.70 | 29.03 | 29.57 | 15.4M |
| AT&T Inc. | T | 24.55 | 25.00 | 23.50 | 24.50 | 12.5M |
| Amgen | AMGN | 52.13 | 53.00 | 51.80 | 52.98 | 10.6M |
| ExxonMobil | XOM | 33.55 | 33.74 | 33.16 | 33.61 | 10.4M |
| HP Inc. | HPQ | 16.30 | 16.68 | 16.05 | 16.64 | 9.9M |
| JPMorgan Chase | JPM | 22.00 | 22.30 | 21.76 | 22.10 | 9.08M |
| Home Depot | HD | 21.45 | 21.70 | 21.01 | 21.58 | 8.86M |
| Amazon | AMZN | 21.40 | 21.41 | 20.57 | 21.40 | 8.1M |
| Johnson & Johnson | JNJ | 51.41 | 52.98 | 51.23 | 52.04 | 8.07M |
| International Business Machines | IBM | 77.10 | 78.02 | 76.45 | 77.91 | 7.95M |
| Wal-Mart Stores | WMT | 46.80 | 47.10 | 46.25 | 47.02 | 7.76M |
| Comcast | CMCSA | 25.49 | 26.00 | 25.06 | 25.44 | 7.06M |
| Verizon Communications | VZ | 37.19 | 37.90 | 36.68 | 37.34 | 7.03M |
| Walt Disney & Co. | DIS | 16.33 | 16.54 | 16.08 | 16.46 | 6.22M |
| Merck | MRK | 53.58 | 54.58 | 53.10 | 54.40 | 5.69M |
| Altria | MO | 37.65 | 38.30 | 37.51 | 38.09 | 5.37M |
| Bristol-Myers Squibb | BMY | 23.18 | 23.87 | 23.06 | 23.60 | 4.85M |
| McDonald's | MCD | 13.64 | 13.76 | 13.56 | 13.70 | 4.62M |
| Wells Fargo & Co. | WFC | 45.40 | 45.90 | 45.30 | 45.82 | 4.59M |
| Coca-Cola | KO | 39.70 | 40.29 | 39.35 | 40.06 | 4.53M |
| Pepsico | PEP | 38.80 | 39.45 | 38.80 | 39.25 | 3.87M |
| Procter & Gamble | PG | 84.35 | 85.02 | 84.00 | 84.87 | 3.65M |
| Schlumberger | SLB | 37.85 | 39.07 | 37.64 | 39.06 | 3.17M |
| United Technologies | UTX | 63.65 | 64.35 | 62.78 | 63.98 | 3.04M |
| Apple | AAPL | 14.26 | 14.57 | 14.06 | 14.35 | 3M |
| Chevron | CVX | 63.85 | 64.94 | 63.75 | 64.94 | 2.71M |
| Gilead Sciences | GILD | 33.87 | 34.55 | 33.53 | 34.26 | 2.67M |
| Boeing | BA | 30.10 | 30.48 | 29.89 | 30.27 | 2.28M |
| ConocoPhillips | COP | 48.45 | 49.05 | 48.42 | 48.81 | 2.23M |
| 3M | MMM | 122.50 | 124.00 | 121.70 | 123.70 | 1.85M |
| UnitedHealth Group | UNH | 84.88 | 85.90 | 84.65 | 85.60 | 1.36M |
| Union Pacific | UNP | 56.19 | 56.57 | 55.55 | 56.26 | 829K |
| Berkshire Hathaway | BRK.B | 2131.00 | 2135.00 | 2100.00 | 2106.00 | 18K |
Exchange Rates of February 10th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 121.200 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.530 CAD | 1 CAD = 0.654 USD |
| US Dollar | Swiss Franc | 1 USD = 1.364 CHF | 1 CHF = 0.733 USD |
| Euro | Japanese Yen | 1 EUR = 130.250 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.660 GBP | 1 GBP = 1.514 EUR |
| Euro | Australian Dollar | 1 EUR = 1.818 AUD | 1 AUD = 0.550 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.644 CAD | 1 CAD = 0.608 EUR |
| Euro | Swiss Franc | 1 EUR = 1.467 CHF | 1 CHF = 0.682 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.510 GBP | 1 GBP = 1.961 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.754 AUD | 1 AUD = 0.363 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.490 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.221 CHF | 1 CHF = 0.450 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.904 CAD | 1 CAD = 1.107 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.806 CHF | 1 CHF = 1.241 AUD |
See what else happened on February 10th, 2003