Financial news on February 10, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12.9313.2412.7813.1556M
IntelINTC15.0715.4514.8815.2753M
MicrosoftMSFT46.8047.5246.5447.3837M
Oracle Corp.ORCL11.4111.8011.3811.7533.8M
General ElectricGE22.6122.7022.2322.6323.6M
Abbott LaboratoriesABT37.3637.3635.7536.9415.6M
PfizerPFE29.3729.7029.0329.5715.4M
AT&T Inc.T24.5525.0023.5024.5012.5M
AmgenAMGN52.1353.0051.8052.9810.6M
ExxonMobilXOM33.5533.7433.1633.6110.4M
HP Inc.HPQ16.3016.6816.0516.649.9M
JPMorgan ChaseJPM22.0022.3021.7622.109.08M
Home DepotHD21.4521.7021.0121.588.86M
AmazonAMZN21.4021.4120.5721.408.1M
Johnson & JohnsonJNJ51.4152.9851.2352.048.07M
International Business MachinesIBM77.1078.0276.4577.917.95M
Wal-Mart StoresWMT46.8047.1046.2547.027.76M
ComcastCMCSA25.4926.0025.0625.447.06M
Verizon CommunicationsVZ37.1937.9036.6837.347.03M
Walt Disney & Co.DIS16.3316.5416.0816.466.22M
MerckMRK53.5854.5853.1054.405.69M
AltriaMO37.6538.3037.5138.095.37M
Bristol-Myers SquibbBMY23.1823.8723.0623.604.85M
McDonald'sMCD13.6413.7613.5613.704.62M
Wells Fargo & Co.WFC45.4045.9045.3045.824.59M
Coca-ColaKO39.7040.2939.3540.064.53M
PepsicoPEP38.8039.4538.8039.253.87M
Procter & GamblePG84.3585.0284.0084.873.65M
SchlumbergerSLB37.8539.0737.6439.063.17M
United TechnologiesUTX63.6564.3562.7863.983.04M
AppleAAPL14.2614.5714.0614.353M
ChevronCVX63.8564.9463.7564.942.71M
Gilead SciencesGILD33.8734.5533.5334.262.67M
BoeingBA30.1030.4829.8930.272.28M
ConocoPhillipsCOP48.4549.0548.4248.812.23M
3MMMM122.50124.00121.70123.701.85M
UnitedHealth GroupUNH84.8885.9084.6585.601.36M
Union PacificUNP56.1956.5755.5556.26829K
Berkshire HathawayBRK.B2131.002135.002100.002106.0018K
Exchange Rates of February 10, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121.200 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.530 CAD1 CAD = 0.654 USD
US DollarSwiss Franc1 USD = 1.364 CHF1 CHF = 0.733 USD
EuroJapanese Yen1 EUR = 130.250 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.660 GBP1 GBP = 1.514 EUR
EuroAustralian Dollar1 EUR = 1.818 AUD1 AUD = 0.550 EUR
EuroCanadian Dollar1 EUR = 1.644 CAD1 CAD = 0.608 EUR
EuroSwiss Franc1 EUR = 1.467 CHF1 CHF = 0.682 EUR
Japanese YenPound Sterling1 JPY = 0.510 GBP1 GBP = 1.961 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.754 AUD1 AUD = 0.363 GBP
Pound SterlingCanadian Dollar1 GBP = 2.490 CAD1 CAD = 0.402 GBP
Pound SterlingSwiss Franc1 GBP = 2.221 CHF1 CHF = 0.450 GBP
Australian DollarCanadian Dollar1 AUD = 0.904 CAD1 CAD = 1.107 AUD
Australian DollarSwiss Franc1 AUD = 0.806 CHF1 CHF = 1.241 AUD

See what else happened on February 10, 2003