Financial news on February 10, 2003

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 12,93 13,24 12,78 13,15 56M
Intel INTC 15,07 15,45 14,88 15,27 53M
Microsoft MSFT 46,80 47,52 46,54 47,38 37M
Oracle Corp. ORCL 11,41 11,80 11,38 11,75 33.8M
General Electric GE 22,61 22,70 22,23 22,63 23.6M
Abbott Laboratories ABT 37,36 37,36 35,75 36,94 15.6M
Pfizer PFE 29,37 29,70 29,03 29,57 15.4M
AT&T Inc. T 24,55 25,00 23,50 24,50 12.5M
Amgen AMGN 52,13 53,00 51,80 52,98 10.6M
ExxonMobil XOM 33,55 33,74 33,16 33,61 10.4M
HP Inc. HPQ 16,30 16,68 16,05 16,64 9.9M
JPMorgan Chase JPM 22,00 22,30 21,76 22,10 9.08M
Home Depot HD 21,45 21,70 21,01 21,58 8.86M
Amazon AMZN 21,40 21,41 20,57 21,40 8.1M
Johnson & Johnson JNJ 51,41 52,98 51,23 52,04 8.07M
International Business Machines IBM 77,10 78,02 76,45 77,91 7.95M
Wal-Mart Stores WMT 46,80 47,10 46,25 47,02 7.76M
Comcast CMCSA 25,49 26,00 25,06 25,44 7.06M
Verizon Communications VZ 37,19 37,90 36,68 37,34 7.03M
Walt Disney & Co. DIS 16,33 16,54 16,08 16,46 6.22M
Merck MRK 53,58 54,58 53,10 54,40 5.69M
Altria MO 37,65 38,30 37,51 38,09 5.37M
Bristol-Myers Squibb BMY 23,18 23,87 23,06 23,60 4.85M
McDonald's MCD 13,64 13,76 13,56 13,70 4.62M
Wells Fargo & Co. WFC 45,40 45,90 45,30 45,82 4.59M
Coca-Cola KO 39,70 40,29 39,35 40,06 4.53M
Pepsico PEP 38,80 39,45 38,80 39,25 3.87M
Procter & Gamble PG 84,35 85,02 84,00 84,87 3.65M
Schlumberger SLB 37,85 39,07 37,64 39,06 3.17M
United Technologies UTX 63,65 64,35 62,78 63,98 3.04M
Apple AAPL 14,26 14,57 14,06 14,35 3M
Chevron CVX 63,85 64,94 63,75 64,94 2.71M
Gilead Sciences GILD 33,87 34,55 33,53 34,26 2.67M
Boeing BA 30,10 30,48 29,89 30,27 2.28M
ConocoPhillips COP 48,45 49,05 48,42 48,81 2.23M
3M MMM 122,50 124,00 121,70 123,70 1.85M
UnitedHealth Group UNH 84,88 85,90 84,65 85,60 1.36M
Union Pacific UNP 56,19 56,57 55,55 56,26 829K
Berkshire Hathaway BRK.B 2131,00 2135,00 2100,00 2106,00 18K
Exchange Rates of February 10, 2003
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 121,200 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,530 CAD 1 CAD = 0,654 USD
US Dollar Swiss Franc 1 USD = 1,364 CHF 1 CHF = 0,733 USD
Euro Japanese Yen 1 EUR = 130,250 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,660 GBP 1 GBP = 1,514 EUR
Euro Australian Dollar 1 EUR = 1,818 AUD 1 AUD = 0,550 EUR
Euro Canadian Dollar 1 EUR = 1,644 CAD 1 CAD = 0,608 EUR
Euro Swiss Franc 1 EUR = 1,467 CHF 1 CHF = 0,682 EUR
Japanese Yen Pound Sterling 1 JPY = 0,510 GBP 1 GBP = 1,961 JPY
Japanese Yen Swiss Franc 1 JPY = 1,130 CHF 1 CHF = 0,885 JPY
Pound Sterling Australian Dollar 1 GBP = 2,754 AUD 1 AUD = 0,363 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,490 CAD 1 CAD = 0,402 GBP
Pound Sterling Swiss Franc 1 GBP = 2,221 CHF 1 CHF = 0,450 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,904 CAD 1 CAD = 1,107 AUD
Australian Dollar Swiss Franc 1 AUD = 0,806 CHF 1 CHF = 1,241 AUD

See what else happened on February 10, 2003