Financial news on February 10, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO12,9313,2412,7813,1556M
IntelINTC15,0715,4514,8815,2753M
MicrosoftMSFT46,8047,5246,5447,3837M
Oracle Corp.ORCL11,4111,8011,3811,7533.8M
General ElectricGE22,6122,7022,2322,6323.6M
Abbott LaboratoriesABT37,3637,3635,7536,9415.6M
PfizerPFE29,3729,7029,0329,5715.4M
AT&T Inc.T24,5525,0023,5024,5012.5M
AmgenAMGN52,1353,0051,8052,9810.6M
ExxonMobilXOM33,5533,7433,1633,6110.4M
HP Inc.HPQ16,3016,6816,0516,649.9M
JPMorgan ChaseJPM22,0022,3021,7622,109.08M
Home DepotHD21,4521,7021,0121,588.86M
AmazonAMZN21,4021,4120,5721,408.1M
Johnson & JohnsonJNJ51,4152,9851,2352,048.07M
International Business MachinesIBM77,1078,0276,4577,917.95M
Wal-Mart StoresWMT46,8047,1046,2547,027.76M
ComcastCMCSA25,4926,0025,0625,447.06M
Verizon CommunicationsVZ37,1937,9036,6837,347.03M
Walt Disney & Co.DIS16,3316,5416,0816,466.22M
MerckMRK53,5854,5853,1054,405.69M
AltriaMO37,6538,3037,5138,095.37M
Bristol-Myers SquibbBMY23,1823,8723,0623,604.85M
McDonald'sMCD13,6413,7613,5613,704.62M
Wells Fargo & Co.WFC45,4045,9045,3045,824.59M
Coca-ColaKO39,7040,2939,3540,064.53M
PepsicoPEP38,8039,4538,8039,253.87M
Procter & GamblePG84,3585,0284,0084,873.65M
SchlumbergerSLB37,8539,0737,6439,063.17M
United TechnologiesUTX63,6564,3562,7863,983.04M
AppleAAPL14,2614,5714,0614,353M
ChevronCVX63,8564,9463,7564,942.71M
Gilead SciencesGILD33,8734,5533,5334,262.67M
BoeingBA30,1030,4829,8930,272.28M
ConocoPhillipsCOP48,4549,0548,4248,812.23M
3MMMM122,50124,00121,70123,701.85M
UnitedHealth GroupUNH84,8885,9084,6585,601.36M
Union PacificUNP56,1956,5755,5556,26829K
Berkshire HathawayBRK.B2131,002135,002100,002106,0018K
Exchange Rates of February 10, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 121,200 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,530 CAD1 CAD = 0,654 USD
US DollarSwiss Franc1 USD = 1,364 CHF1 CHF = 0,733 USD
EuroJapanese Yen1 EUR = 130,250 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,660 GBP1 GBP = 1,514 EUR
EuroAustralian Dollar1 EUR = 1,818 AUD1 AUD = 0,550 EUR
EuroCanadian Dollar1 EUR = 1,644 CAD1 CAD = 0,608 EUR
EuroSwiss Franc1 EUR = 1,467 CHF1 CHF = 0,682 EUR
Japanese YenPound Sterling1 JPY = 0,510 GBP1 GBP = 1,961 JPY
Japanese YenSwiss Franc1 JPY = 1,130 CHF1 CHF = 0,885 JPY
Pound SterlingAustralian Dollar1 GBP = 2,754 AUD1 AUD = 0,363 GBP
Pound SterlingCanadian Dollar1 GBP = 2,490 CAD1 CAD = 0,402 GBP
Pound SterlingSwiss Franc1 GBP = 2,221 CHF1 CHF = 0,450 GBP
Australian DollarCanadian Dollar1 AUD = 0,904 CAD1 CAD = 1,107 AUD
Australian DollarSwiss Franc1 AUD = 0,806 CHF1 CHF = 1,241 AUD

See what else happened on February 10, 2003