Financial news on January 10th, 2007
Business and Financial news
Apple chose the name iPhone even though Cisco Systems had recently introduced a Wi-Fi-based phone with the same name. Read more..
Dow Jones Plans Layoffs at Newswires and Factiva. Read more..
A United States diplomat warned the European Commission against adopting rules that would impose emission controls on all flights landing at European airports, a signal that Washington may take legal action if the measure became law. The diplomat,... Read more..
A New York developer has an eye on making environmentally conscious improvements to properties in locations served by mass transit. Read more..
Apple doesn’t have a booth at CES and it clearly doesn’t need one. The iPhone announcement seems to have overshadowed most of what’s going on in Las Vegas. Read more..
The national taxpayer advocate called on Congress to repeal the authority of the Internal Revenue Service to use private debt collectors. Read more..
The Apple cellphone is getting all the attention, but the company also announced a TV that connects to the Internet. Read more..
The Mills Corporation, the real estate investment trust known for off-price malls in outlying suburbs that combine entertainment and shopping, said yesterday that it was running out of cash and might be forced to seek bankruptcy protection, puttin... Read more..
Here are some of the things you can’t tell without actually handling and using the iPhone. Read more..
Economists have been using their tools, mainly the analysis of enormous piles of data to tease out cause and effect, to examine everything from politics to French wine vintages. Read more..
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Apple | AAPL | 94.75 | 97.80 | 93.45 | 97.00 | 105M |
Intel | INTC | 21.09 | 21.62 | 21.03 | 21.52 | 76.3M |
Microsoft | MSFT | 29.80 | 29.89 | 29.43 | 29.66 | 55M |
Cisco Systems | CSCO | 28.27 | 28.73 | 28.21 | 28.68 | 50.6M |
Pfizer | PFE | 26.10 | 26.26 | 26.00 | 26.20 | 34.5M |
ConocoPhillips | COP | 66.19 | 67.20 | 64.39 | 64.53 | 30.9M |
ExxonMobil | XOM | 72.00 | 73.11 | 70.64 | 70.99 | 30.6M |
AT&T Inc. | T | 34.20 | 35.00 | 32.70 | 34.03 | 30M |
Oracle Corp. | ORCL | 17.66 | 17.80 | 17.55 | 17.77 | 27.8M |
General Electric | GE | 37.38 | 37.61 | 37.34 | 37.56 | 24M |
JPMorgan Chase | JPM | 47.47 | 48.12 | 47.44 | 48.10 | 15.6M |
Home Depot | HD | 39.32 | 39.93 | 39.06 | 39.78 | 15.3M |
Verizon Communications | VZ | 36.96 | 37.00 | 36.48 | 36.75 | 14.8M |
Abbott Laboratories | ABT | 50.22 | 50.44 | 50.00 | 50.39 | 13.8M |
Wal-Mart Stores | WMT | 47.22 | 47.62 | 46.51 | 47.28 | 13.3M |
Schlumberger | SLB | 57.93 | 58.90 | 55.68 | 57.03 | 13.3M |
Chevron | CVX | 69.75 | 70.31 | 68.93 | 69.41 | 11.9M |
Alphabet | GOOGL | 484.43 | 493.55 | 482.04 | 489.46 | 11.9M |
Altria | MO | 88.47 | 89.42 | 87.90 | 89.19 | 11.7M |
Wells Fargo & Co. | WFC | 35.42 | 35.65 | 35.37 | 35.48 | 9.8M |
Comcast | CMCSA | 42.33 | 42.94 | 42.25 | 42.91 | 9.27M |
HP Inc. | HPQ | 41.97 | 42.28 | 41.94 | 42.20 | 8.81M |
International Business Machines | IBM | 99.03 | 99.05 | 97.93 | 98.89 | 8.74M |
Procter & Gamble | PG | 63.27 | 64.33 | 63.25 | 64.24 | 8.14M |
Merck | MRK | 43.85 | 44.39 | 43.63 | 44.12 | 7.58M |
Walt Disney & Co. | DIS | 34.15 | 34.55 | 33.98 | 34.49 | 7.31M |
Johnson & Johnson | JNJ | 66.56 | 66.56 | 66.07 | 66.15 | 6.53M |
Amazon | AMZN | 37.49 | 37.70 | 37.07 | 37.15 | 6.53M |
Pepsico | PEP | 62.59 | 64.29 | 62.29 | 64.15 | 6.43M |
McDonald's | MCD | 43.78 | 44.29 | 43.46 | 44.26 | 6.37M |
Amgen | AMGN | 70.90 | 71.24 | 70.70 | 71.04 | 5.78M |
Bristol-Myers Squibb | BMY | 26.22 | 26.26 | 25.83 | 26.20 | 5.73M |
United Technologies | UTX | 62.22 | 62.87 | 61.85 | 62.69 | 5.16M |
UnitedHealth Group | UNH | 52.82 | 53.25 | 52.20 | 52.83 | 5.08M |
Coca-Cola | KO | 48.49 | 48.79 | 48.37 | 48.68 | 4.46M |
Boeing | BA | 88.04 | 89.34 | 88.00 | 89.27 | 3.96M |
Gilead Sciences | GILD | 64.65 | 64.97 | 64.05 | 64.69 | 3.18M |
Union Pacific | UNP | 90.40 | 90.54 | 89.58 | 90.13 | 2.21M |
3M | MMM | 77.31 | 77.96 | 77.04 | 77.85 | 1.79M |
Berkshire Hathaway | BRK.B | 3650.00 | 3659.00 | 3615.00 | 3651.00 | 15.5K |
Exchange Rates of January 10th, 2007
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 119.670 JPY | 1 JPY = 0.008 USD |
US Dollar | Canadian Dollar | 1 USD = 1.174 CAD | 1 CAD = 0.852 USD |
US Dollar | Swiss Franc | 1 USD = 1.247 CHF | 1 CHF = 0.802 USD |
US Dollar | Chinese Yuan | 1 USD = 7.807 CNY | 1 CNY = 0.128 USD |
Euro | Japanese Yen | 1 EUR = 154.820 JPY | 1 JPY = 0.006 EUR |
Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.494 EUR |
Euro | Australian Dollar | 1 EUR = 1.664 AUD | 1 AUD = 0.601 EUR |
Euro | Canadian Dollar | 1 EUR = 1.519 CAD | 1 CAD = 0.658 EUR |
Euro | Swiss Franc | 1 EUR = 1.613 CHF | 1 CHF = 0.620 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.432 GBP | 1 GBP = 2.314 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.074 AUD | 1 AUD = 0.931 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 0.981 CAD | 1 CAD = 1.020 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 1.041 CHF | 1 CHF = 0.960 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 2.485 AUD | 1 AUD = 0.402 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 2.268 CAD | 1 CAD = 0.441 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 2.408 CHF | 1 CHF = 0.415 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.096 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.033 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 1.061 CHF | 1 CHF = 0.942 CAD |
See what else happened on January 10th, 2007