Financial news on January 10th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 94.75 | 97.80 | 93.45 | 97.00 | 105M |
| Intel | INTC | 21.09 | 21.62 | 21.03 | 21.52 | 76.3M |
| Microsoft | MSFT | 29.80 | 29.89 | 29.43 | 29.66 | 55M |
| Cisco Systems | CSCO | 28.27 | 28.73 | 28.21 | 28.68 | 50.6M |
| Pfizer | PFE | 26.10 | 26.26 | 26.00 | 26.20 | 34.5M |
| ConocoPhillips | COP | 66.19 | 67.20 | 64.39 | 64.53 | 30.9M |
| ExxonMobil | XOM | 72.00 | 73.11 | 70.64 | 70.99 | 30.6M |
| AT&T Inc. | T | 34.20 | 35.00 | 32.70 | 34.03 | 30M |
| Oracle Corp. | ORCL | 17.66 | 17.80 | 17.55 | 17.77 | 27.8M |
| General Electric | GE | 37.38 | 37.61 | 37.34 | 37.56 | 24M |
| JPMorgan Chase | JPM | 47.47 | 48.12 | 47.44 | 48.10 | 15.6M |
| Home Depot | HD | 39.32 | 39.93 | 39.06 | 39.78 | 15.3M |
| Verizon Communications | VZ | 36.96 | 37.00 | 36.48 | 36.75 | 14.8M |
| Abbott Laboratories | ABT | 50.22 | 50.44 | 50.00 | 50.39 | 13.8M |
| Wal-Mart Stores | WMT | 47.22 | 47.62 | 46.51 | 47.28 | 13.3M |
| Schlumberger | SLB | 57.93 | 58.90 | 55.68 | 57.03 | 13.3M |
| Chevron | CVX | 69.75 | 70.31 | 68.93 | 69.41 | 11.9M |
| Alphabet | GOOGL | 484.43 | 493.55 | 482.04 | 489.46 | 11.9M |
| Altria | MO | 88.47 | 89.42 | 87.90 | 89.19 | 11.7M |
| Wells Fargo & Co. | WFC | 35.42 | 35.65 | 35.37 | 35.48 | 9.8M |
| Comcast | CMCSA | 42.33 | 42.94 | 42.25 | 42.91 | 9.27M |
| HP Inc. | HPQ | 41.97 | 42.28 | 41.94 | 42.20 | 8.81M |
| International Business Machines | IBM | 99.03 | 99.05 | 97.93 | 98.89 | 8.74M |
| Procter & Gamble | PG | 63.27 | 64.33 | 63.25 | 64.24 | 8.14M |
| Merck | MRK | 43.85 | 44.39 | 43.63 | 44.12 | 7.58M |
| Walt Disney & Co. | DIS | 34.15 | 34.55 | 33.98 | 34.49 | 7.31M |
| Johnson & Johnson | JNJ | 66.56 | 66.56 | 66.07 | 66.15 | 6.53M |
| Amazon | AMZN | 37.49 | 37.70 | 37.07 | 37.15 | 6.53M |
| Pepsico | PEP | 62.59 | 64.29 | 62.29 | 64.15 | 6.43M |
| McDonald's | MCD | 43.78 | 44.29 | 43.46 | 44.26 | 6.37M |
| Amgen | AMGN | 70.90 | 71.24 | 70.70 | 71.04 | 5.78M |
| Bristol-Myers Squibb | BMY | 26.22 | 26.26 | 25.83 | 26.20 | 5.73M |
| United Technologies | UTX | 62.22 | 62.87 | 61.85 | 62.69 | 5.16M |
| UnitedHealth Group | UNH | 52.82 | 53.25 | 52.20 | 52.83 | 5.08M |
| Coca-Cola | KO | 48.49 | 48.79 | 48.37 | 48.68 | 4.46M |
| Boeing | BA | 88.04 | 89.34 | 88.00 | 89.27 | 3.96M |
| Gilead Sciences | GILD | 64.65 | 64.97 | 64.05 | 64.69 | 3.18M |
| Union Pacific | UNP | 90.40 | 90.54 | 89.58 | 90.13 | 2.21M |
| 3M | MMM | 77.31 | 77.96 | 77.04 | 77.85 | 1.79M |
| Berkshire Hathaway | BRK.B | 3650.00 | 3659.00 | 3615.00 | 3651.00 | 15.5K |
Exchange Rates of January 10th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.670 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.174 CAD | 1 CAD = 0.852 USD |
| US Dollar | Swiss Franc | 1 USD = 1.247 CHF | 1 CHF = 0.802 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.807 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 154.820 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.670 GBP | 1 GBP = 1.494 EUR |
| Euro | Australian Dollar | 1 EUR = 1.664 AUD | 1 AUD = 0.601 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.519 CAD | 1 CAD = 0.658 EUR |
| Euro | Swiss Franc | 1 EUR = 1.613 CHF | 1 CHF = 0.620 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.432 GBP | 1 GBP = 2.314 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.074 AUD | 1 AUD = 0.931 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.981 CAD | 1 CAD = 1.020 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.041 CHF | 1 CHF = 0.960 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.485 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.268 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.408 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.096 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.969 CHF | 1 CHF = 1.033 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.061 CHF | 1 CHF = 0.942 CAD |
See what else happened on January 10th, 2007