Financial news on January 10, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 18.22 18.34 18.16 18.26 112M
General Electric GE 18.61 18.75 18.46 18.51 63M
Microsoft MSFT 28.26 28.40 28.04 28.22 57.6M
Intel INTC 20.71 20.77 20.57 20.69 51.4M
AT&T Inc. T 28.54 28.61 28.13 28.34 41.3M
Cisco Systems CSCO 20.94 20.95 20.70 20.79 40.7M
Verizon Communications VZ 36.55 36.58 35.82 35.92 38.5M
Wells Fargo & Co. WFC 31.17 31.45 30.97 31.20 30.3M
JPMorgan Chase JPM 43.27 43.77 43.00 43.40 30.1M
Oracle Corp. ORCL 30.85 31.22 30.80 31.04 29.7M
Abbott Laboratories ABT 48.30 48.44 47.81 47.94 29.4M
ExxonMobil XOM 75.13 75.27 74.58 75.13 20.8M
General Motors GM 39.34 39.36 38.44 38.56 18.3M
Apple AAPL 338.83 343.23 337.17 342.46 16M
Altria MO 24.56 24.57 24.19 24.24 15.6M
Comcast CMCSA 22.56 22.82 22.47 22.72 13.1M
HP Inc. HPQ 44.86 45.05 44.57 44.86 13M
Procter & Gamble PG 64.40 64.53 64.15 64.36 12.3M
McDonald's MCD 74.25 74.46 73.52 73.56 11.3M
Merck MRK 37.26 37.62 37.16 37.20 10.7M
Bristol-Myers Squibb BMY 25.74 25.82 25.66 25.74 10.5M
Wal-Mart Stores WMT 53.65 54.11 53.54 53.73 10.5M
Gilead Sciences GILD 37.28 37.56 36.65 36.66 10.4M
Home Depot HD 34.16 34.47 34.07 34.39 9.83M
Johnson & Johnson JNJ 62.29 62.40 62.00 62.16 9.78M
Walt Disney & Co. DIS 39.01 39.55 38.93 39.50 8.77M
Coca-Cola KO 62.70 63.20 62.56 63.06 7.45M
Chevron CVX 90.95 91.17 90.12 90.41 6.85M
Schlumberger SLB 80.93 81.47 80.17 80.68 6.48M
ConocoPhillips COP 66.73 67.10 66.50 66.88 6.27M
UnitedHealth Group UNH 38.54 38.65 38.01 38.45 5.73M
Pepsico PEP 66.13 66.32 65.84 66.05 5.22M
Union Pacific UNP 95.82 98.02 95.31 97.36 4.94M
Amgen AMGN 56.47 56.95 56.21 56.44 4.76M
Visa V 72.70 73.24 71.78 71.81 4.55M
Boeing BA 69.42 69.66 68.35 69.09 4.4M
International Business Machines IBM 147.58 148.06 147.23 147.64 3.63M
Berkshire Hathaway BRK.B 79.52 79.97 79.14 79.65 3.52M
3M MMM 85.72 87.33 85.72 87.15 3.48M
Amazon AMZN 185.04 185.29 182.51 184.68 3.38M
United Technologies UTX 78.27 78.69 77.81 78.46 3.3M
Alphabet GOOGL 614.80 615.39 608.56 614.21 3.16M
Exchange Rates of January 10, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 82.710 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.993 CAD 1 CAD = 1.007 USD
US Dollar Swiss Franc 1 USD = 0.968 CHF 1 CHF = 1.034 USD
US Dollar Chinese Yuan 1 USD = 6.637 CNY 1 CNY = 0.151 USD
Euro Japanese Yen 1 EUR = 107.100 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.832 GBP 1 GBP = 1.203 EUR
Euro Australian Dollar 1 EUR = 1.301 AUD 1 AUD = 0.769 EUR
Euro Canadian Dollar 1 EUR = 1.286 CAD 1 CAD = 0.777 EUR
Euro Swiss Franc 1 EUR = 1.253 CHF 1 CHF = 0.798 EUR
Euro Chinese Yuan 1 EUR = 8.594 CNY 1 CNY = 0.116 EUR
Japanese Yen Pound Sterling 1 JPY = 0.776 GBP 1 GBP = 1.289 JPY
Japanese Yen Australian Dollar 1 JPY = 1.214 AUD 1 AUD = 0.824 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.200 CAD 1 CAD = 0.833 JPY
Japanese Yen Swiss Franc 1 JPY = 1.170 CHF 1 CHF = 0.855 JPY
Pound Sterling Australian Dollar 1 GBP = 1.564 AUD 1 AUD = 0.640 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.546 CAD 1 CAD = 0.647 GBP
Pound Sterling Swiss Franc 1 GBP = 1.506 CHF 1 CHF = 0.664 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.334 CNY 1 CNY = 0.097 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.989 CAD 1 CAD = 1.011 AUD
Australian Dollar Swiss Franc 1 AUD = 0.963 CHF 1 CHF = 1.038 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.608 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.974 CHF 1 CHF = 1.027 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.683 CNY 1 CNY = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.858 CNY 1 CNY = 0.146 CHF

See what else happened on January 10, 2011