Financial news on January 10, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE18.2218.3418.1618.26112M
General ElectricGE18.6118.7518.4618.5163M
MicrosoftMSFT28.2628.4028.0428.2257.6M
IntelINTC20.7120.7720.5720.6951.4M
AT&T Inc.T28.5428.6128.1328.3441.3M
Cisco SystemsCSCO20.9420.9520.7020.7940.7M
Verizon CommunicationsVZ36.5536.5835.8235.9238.5M
Wells Fargo & Co.WFC31.1731.4530.9731.2030.3M
JPMorgan ChaseJPM43.2743.7743.0043.4030.1M
Oracle Corp.ORCL30.8531.2230.8031.0429.7M
Abbott LaboratoriesABT48.3048.4447.8147.9429.4M
ExxonMobilXOM75.1375.2774.5875.1320.8M
General MotorsGM39.3439.3638.4438.5618.3M
AppleAAPL338.83343.23337.17342.4616M
AltriaMO24.5624.5724.1924.2415.6M
ComcastCMCSA22.5622.8222.4722.7213.1M
HP Inc.HPQ44.8645.0544.5744.8613M
Procter & GamblePG64.4064.5364.1564.3612.3M
McDonald'sMCD74.2574.4673.5273.5611.3M
MerckMRK37.2637.6237.1637.2010.7M
Bristol-Myers SquibbBMY25.7425.8225.6625.7410.5M
Wal-Mart StoresWMT53.6554.1153.5453.7310.5M
Gilead SciencesGILD37.2837.5636.6536.6610.4M
Home DepotHD34.1634.4734.0734.399.83M
Johnson & JohnsonJNJ62.2962.4062.0062.169.78M
Walt Disney & Co.DIS39.0139.5538.9339.508.77M
Coca-ColaKO62.7063.2062.5663.067.45M
ChevronCVX90.9591.1790.1290.416.85M
SchlumbergerSLB80.9381.4780.1780.686.48M
ConocoPhillipsCOP66.7367.1066.5066.886.27M
UnitedHealth GroupUNH38.5438.6538.0138.455.73M
PepsicoPEP66.1366.3265.8466.055.22M
Union PacificUNP95.8298.0295.3197.364.94M
AmgenAMGN56.4756.9556.2156.444.76M
VisaV72.7073.2471.7871.814.55M
BoeingBA69.4269.6668.3569.094.4M
International Business MachinesIBM147.58148.06147.23147.643.63M
Berkshire HathawayBRK.B79.5279.9779.1479.653.52M
3MMMM85.7287.3385.7287.153.48M
AmazonAMZN185.04185.29182.51184.683.38M
United TechnologiesUTX78.2778.6977.8178.463.3M
AlphabetGOOGL614.80615.39608.56614.213.16M
Exchange Rates of January 10, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 82.710 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.993 CAD1 CAD = 1.007 USD
US DollarSwiss Franc1 USD = 0.968 CHF1 CHF = 1.034 USD
US DollarChinese Yuan1 USD = 6.637 CNY1 CNY = 0.151 USD
EuroJapanese Yen1 EUR = 107.100 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.832 GBP1 GBP = 1.203 EUR
EuroAustralian Dollar1 EUR = 1.301 AUD1 AUD = 0.769 EUR
EuroCanadian Dollar1 EUR = 1.286 CAD1 CAD = 0.777 EUR
EuroSwiss Franc1 EUR = 1.253 CHF1 CHF = 0.798 EUR
EuroChinese Yuan1 EUR = 8.594 CNY1 CNY = 0.116 EUR
Japanese YenPound Sterling1 JPY = 0.776 GBP1 GBP = 1.289 JPY
Japanese YenAustralian Dollar1 JPY = 1.214 AUD1 AUD = 0.824 JPY
Japanese YenCanadian Dollar1 JPY = 1.200 CAD1 CAD = 0.833 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 1.564 AUD1 AUD = 0.640 GBP
Pound SterlingCanadian Dollar1 GBP = 1.546 CAD1 CAD = 0.647 GBP
Pound SterlingSwiss Franc1 GBP = 1.506 CHF1 CHF = 0.664 GBP
Pound SterlingChinese Yuan1 GBP = 10.334 CNY1 CNY = 0.097 GBP
Australian DollarCanadian Dollar1 AUD = 0.989 CAD1 CAD = 1.011 AUD
Australian DollarSwiss Franc1 AUD = 0.963 CHF1 CHF = 1.038 AUD
Australian DollarChinese Yuan1 AUD = 6.608 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.974 CHF1 CHF = 1.027 CAD
Canadian DollarChinese Yuan1 CAD = 6.683 CNY1 CNY = 0.150 CAD
Swiss FrancChinese Yuan1 CHF = 6.858 CNY1 CNY = 0.146 CHF

See what else happened on January 10, 2011