Financial news on January 10th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 18.22 | 18.34 | 18.16 | 18.26 | 112M |
| General Electric | GE | 18.61 | 18.75 | 18.46 | 18.51 | 63M |
| Microsoft | MSFT | 28.26 | 28.40 | 28.04 | 28.22 | 57.6M |
| Intel | INTC | 20.71 | 20.77 | 20.57 | 20.69 | 51.4M |
| AT&T Inc. | T | 28.54 | 28.61 | 28.13 | 28.34 | 41.3M |
| Cisco Systems | CSCO | 20.94 | 20.95 | 20.70 | 20.79 | 40.7M |
| Verizon Communications | VZ | 36.55 | 36.58 | 35.82 | 35.92 | 38.5M |
| Wells Fargo & Co. | WFC | 31.17 | 31.45 | 30.97 | 31.20 | 30.3M |
| JPMorgan Chase | JPM | 43.27 | 43.77 | 43.00 | 43.40 | 30.1M |
| Oracle Corp. | ORCL | 30.85 | 31.22 | 30.80 | 31.04 | 29.7M |
| Abbott Laboratories | ABT | 48.30 | 48.44 | 47.81 | 47.94 | 29.4M |
| ExxonMobil | XOM | 75.13 | 75.27 | 74.58 | 75.13 | 20.8M |
| General Motors | GM | 39.34 | 39.36 | 38.44 | 38.56 | 18.3M |
| Apple | AAPL | 338.83 | 343.23 | 337.17 | 342.46 | 16M |
| Altria | MO | 24.56 | 24.57 | 24.19 | 24.24 | 15.6M |
| Comcast | CMCSA | 22.56 | 22.82 | 22.47 | 22.72 | 13.1M |
| HP Inc. | HPQ | 44.86 | 45.05 | 44.57 | 44.86 | 13M |
| Procter & Gamble | PG | 64.40 | 64.53 | 64.15 | 64.36 | 12.3M |
| McDonald's | MCD | 74.25 | 74.46 | 73.52 | 73.56 | 11.3M |
| Merck | MRK | 37.26 | 37.62 | 37.16 | 37.20 | 10.7M |
| Bristol-Myers Squibb | BMY | 25.74 | 25.82 | 25.66 | 25.74 | 10.5M |
| Wal-Mart Stores | WMT | 53.65 | 54.11 | 53.54 | 53.73 | 10.5M |
| Gilead Sciences | GILD | 37.28 | 37.56 | 36.65 | 36.66 | 10.4M |
| Home Depot | HD | 34.16 | 34.47 | 34.07 | 34.39 | 9.83M |
| Johnson & Johnson | JNJ | 62.29 | 62.40 | 62.00 | 62.16 | 9.78M |
| Walt Disney & Co. | DIS | 39.01 | 39.55 | 38.93 | 39.50 | 8.77M |
| Coca-Cola | KO | 62.70 | 63.20 | 62.56 | 63.06 | 7.45M |
| Chevron | CVX | 90.95 | 91.17 | 90.12 | 90.41 | 6.85M |
| Schlumberger | SLB | 80.93 | 81.47 | 80.17 | 80.68 | 6.48M |
| ConocoPhillips | COP | 66.73 | 67.10 | 66.50 | 66.88 | 6.27M |
| UnitedHealth Group | UNH | 38.54 | 38.65 | 38.01 | 38.45 | 5.73M |
| Pepsico | PEP | 66.13 | 66.32 | 65.84 | 66.05 | 5.22M |
| Union Pacific | UNP | 95.82 | 98.02 | 95.31 | 97.36 | 4.94M |
| Amgen | AMGN | 56.47 | 56.95 | 56.21 | 56.44 | 4.76M |
| Visa | V | 72.70 | 73.24 | 71.78 | 71.81 | 4.55M |
| Boeing | BA | 69.42 | 69.66 | 68.35 | 69.09 | 4.4M |
| International Business Machines | IBM | 147.58 | 148.06 | 147.23 | 147.64 | 3.63M |
| Berkshire Hathaway | BRK.B | 79.52 | 79.97 | 79.14 | 79.65 | 3.52M |
| 3M | MMM | 85.72 | 87.33 | 85.72 | 87.15 | 3.48M |
| Amazon | AMZN | 185.04 | 185.29 | 182.51 | 184.68 | 3.38M |
| United Technologies | UTX | 78.27 | 78.69 | 77.81 | 78.46 | 3.3M |
| Alphabet | GOOGL | 614.80 | 615.39 | 608.56 | 614.21 | 3.16M |
Exchange Rates of January 10th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 82.710 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.993 CAD | 1 CAD = 1.007 USD |
| US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.637 CNY | 1 CNY = 0.151 USD |
| Euro | Japanese Yen | 1 EUR = 107.100 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.832 GBP | 1 GBP = 1.203 EUR |
| Euro | Australian Dollar | 1 EUR = 1.301 AUD | 1 AUD = 0.769 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.286 CAD | 1 CAD = 0.777 EUR |
| Euro | Swiss Franc | 1 EUR = 1.253 CHF | 1 CHF = 0.798 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.594 CNY | 1 CNY = 0.116 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.776 GBP | 1 GBP = 1.289 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.214 AUD | 1 AUD = 0.824 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.200 CAD | 1 CAD = 0.833 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.564 AUD | 1 AUD = 0.640 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.546 CAD | 1 CAD = 0.647 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.506 CHF | 1 CHF = 0.664 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.334 CNY | 1 CNY = 0.097 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.011 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.963 CHF | 1 CHF = 1.038 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.608 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.974 CHF | 1 CHF = 1.027 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.683 CNY | 1 CNY = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.858 CNY | 1 CNY = 0.146 CHF |
See what else happened on January 10th, 2011