Financial news on March 10, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 70.77 72.15 70.51 72.03 59.9M
Verizon Communications VZ 46.79 47.06 46.50 47.03 32.4M
Cisco Systems CSCO 21.63 21.82 21.60 21.69 26.2M
AT&T Inc. T 32.28 32.54 32.19 32.51 24.9M
Intel INTC 24.61 24.89 24.58 24.84 24.9M
General Electric GE 26.12 26.13 25.84 26.04 22.3M
Microsoft MSFT 37.99 38.01 37.72 37.82 19M
General Motors GM 37.56 37.56 36.76 37.09 17.6M
JPMorgan Chase JPM 59.14 59.48 58.87 59.20 16.9M
Pfizer PFE 32.42 32.55 32.29 32.39 16M
Coca-Cola KO 38.55 38.65 38.44 38.65 14.5M
Wells Fargo & Co. WFC 47.90 48.28 47.58 48.15 11.8M
ExxonMobil XOM 95.15 95.55 94.66 95.50 9.96M
Comcast CMCSA 51.67 51.89 51.31 51.52 9.94M
Oracle Corp. ORCL 38.82 38.95 38.65 38.86 8.67M
Gilead Sciences GILD 79.40 80.30 78.35 80.23 8.66M
HP Inc. HPQ 30.05 30.26 29.85 29.90 7.43M
Merck MRK 57.44 57.62 57.00 57.32 7.38M
Boeing BA 126.51 127.28 124.76 126.89 7.04M
Apple AAPL 528.36 533.33 528.34 530.92 6.38M
Chevron CVX 115.45 115.94 114.12 115.84 6.2M
Abbott Laboratories ABT 39.50 39.89 39.41 39.82 5.58M
Procter & Gamble PG 78.29 78.57 78.20 78.53 5.23M
Walt Disney & Co. DIS 82.18 82.43 81.70 81.97 5.21M
Altria MO 36.81 36.93 36.67 36.86 5.16M
Johnson & Johnson JNJ 93.17 93.49 92.79 93.45 4.88M
Wal-Mart Stores WMT 74.52 74.60 74.05 74.43 4.83M
International Business Machines IBM 187.55 188.37 185.85 186.39 4.59M
McDonald's MCD 95.26 95.68 94.97 95.20 4.39M
Bristol-Myers Squibb BMY 55.88 56.16 55.21 56.14 4.33M
Pepsico PEP 81.55 81.83 81.21 81.73 4.31M
Berkshire Hathaway BRK.B 122.58 124.32 122.35 124.10 4.3M
Home Depot HD 82.44 82.54 81.73 82.18 4.14M
Amgen AMGN 122.26 126.10 122.25 125.40 3.79M
ConocoPhillips COP 66.40 66.94 66.10 66.89 3.71M
Schlumberger SLB 92.67 93.00 92.06 92.87 3.3M
UnitedHealth Group UNH 77.28 77.90 77.11 77.88 2.99M
United Technologies UTX 118.20 118.40 116.90 117.77 2.47M
Alphabet GOOGL 1215.69 1217.64 1204.09 1211.57 2.43M
Amazon AMZN 372.69 372.73 367.00 370.53 2.11M
3M MMM 133.98 134.08 133.10 133.56 1.97M
Union Pacific UNP 187.27 187.54 185.50 186.22 1.84M
Visa V 225.51 226.37 224.72 225.50 1.84M
Exchange Rates of March 10, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 103.280 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.110 CAD 1 CAD = 0.901 USD
US Dollar Swiss Franc 1 USD = 0.878 CHF 1 CHF = 1.139 USD
US Dollar Chinese Yuan 1 USD = 6.139 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 143.330 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.834 GBP 1 GBP = 1.200 EUR
Euro Australian Dollar 1 EUR = 1.538 AUD 1 AUD = 0.650 EUR
Euro Canadian Dollar 1 EUR = 1.541 CAD 1 CAD = 0.649 EUR
Euro Swiss Franc 1 EUR = 1.218 CHF 1 CHF = 0.821 EUR
Euro Chinese Yuan 1 EUR = 8.519 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.581 GBP 1 GBP = 1.720 JPY
Japanese Yen Australian Dollar 1 JPY = 1.072 AUD 1 AUD = 0.933 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.075 CAD 1 CAD = 0.930 JPY
Japanese Yen Swiss Franc 1 JPY = 0.850 CHF 1 CHF = 1.177 JPY
Pound Sterling Australian Dollar 1 GBP = 1.844 AUD 1 AUD = 0.542 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.849 CAD 1 CAD = 0.541 GBP
Pound Sterling Swiss Franc 1 GBP = 1.461 CHF 1 CHF = 0.685 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.218 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.002 CAD 1 CAD = 0.998 AUD
Australian Dollar Swiss Franc 1 AUD = 0.792 CHF 1 CHF = 1.263 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.539 CNY 1 CNY = 0.181 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.790 CHF 1 CHF = 1.266 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.527 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.993 CNY 1 CNY = 0.143 CHF

See what else happened on March 10, 2014