Financial news on March 10th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 70.77 | 72.15 | 70.51 | 72.03 | 59.9M | |
| Verizon Communications | VZ | 46.79 | 47.06 | 46.50 | 47.03 | 32.4M |
| Cisco Systems | CSCO | 21.63 | 21.82 | 21.60 | 21.69 | 26.2M |
| AT&T Inc. | T | 32.28 | 32.54 | 32.19 | 32.51 | 24.9M |
| Intel | INTC | 24.61 | 24.89 | 24.58 | 24.84 | 24.9M |
| General Electric | GE | 26.12 | 26.13 | 25.84 | 26.04 | 22.3M |
| Microsoft | MSFT | 37.99 | 38.01 | 37.72 | 37.82 | 19M |
| General Motors | GM | 37.56 | 37.56 | 36.76 | 37.09 | 17.6M |
| JPMorgan Chase | JPM | 59.14 | 59.48 | 58.87 | 59.20 | 16.9M |
| Pfizer | PFE | 32.42 | 32.55 | 32.29 | 32.39 | 16M |
| Coca-Cola | KO | 38.55 | 38.65 | 38.44 | 38.65 | 14.5M |
| Wells Fargo & Co. | WFC | 47.90 | 48.28 | 47.58 | 48.15 | 11.8M |
| ExxonMobil | XOM | 95.15 | 95.55 | 94.66 | 95.50 | 9.96M |
| Comcast | CMCSA | 51.67 | 51.89 | 51.31 | 51.52 | 9.94M |
| Oracle Corp. | ORCL | 38.82 | 38.95 | 38.65 | 38.86 | 8.67M |
| Gilead Sciences | GILD | 79.40 | 80.30 | 78.35 | 80.23 | 8.66M |
| HP Inc. | HPQ | 30.05 | 30.26 | 29.85 | 29.90 | 7.43M |
| Merck | MRK | 57.44 | 57.62 | 57.00 | 57.32 | 7.38M |
| Boeing | BA | 126.51 | 127.28 | 124.76 | 126.89 | 7.04M |
| Apple | AAPL | 528.36 | 533.33 | 528.34 | 530.92 | 6.38M |
| Chevron | CVX | 115.45 | 115.94 | 114.12 | 115.84 | 6.2M |
| Abbott Laboratories | ABT | 39.50 | 39.89 | 39.41 | 39.82 | 5.58M |
| Procter & Gamble | PG | 78.29 | 78.57 | 78.20 | 78.53 | 5.23M |
| Walt Disney & Co. | DIS | 82.18 | 82.43 | 81.70 | 81.97 | 5.21M |
| Altria | MO | 36.81 | 36.93 | 36.67 | 36.86 | 5.16M |
| Johnson & Johnson | JNJ | 93.17 | 93.49 | 92.79 | 93.45 | 4.88M |
| Wal-Mart Stores | WMT | 74.52 | 74.60 | 74.05 | 74.43 | 4.83M |
| International Business Machines | IBM | 187.55 | 188.37 | 185.85 | 186.39 | 4.59M |
| McDonald's | MCD | 95.26 | 95.68 | 94.97 | 95.20 | 4.39M |
| Bristol-Myers Squibb | BMY | 55.88 | 56.16 | 55.21 | 56.14 | 4.33M |
| Pepsico | PEP | 81.55 | 81.83 | 81.21 | 81.73 | 4.31M |
| Berkshire Hathaway | BRK.B | 122.58 | 124.32 | 122.35 | 124.10 | 4.3M |
| Home Depot | HD | 82.44 | 82.54 | 81.73 | 82.18 | 4.14M |
| Amgen | AMGN | 122.26 | 126.10 | 122.25 | 125.40 | 3.79M |
| ConocoPhillips | COP | 66.40 | 66.94 | 66.10 | 66.89 | 3.71M |
| Schlumberger | SLB | 92.67 | 93.00 | 92.06 | 92.87 | 3.3M |
| UnitedHealth Group | UNH | 77.28 | 77.90 | 77.11 | 77.88 | 2.99M |
| United Technologies | UTX | 118.20 | 118.40 | 116.90 | 117.77 | 2.47M |
| Alphabet | GOOGL | 1215.69 | 1217.64 | 1204.09 | 1211.57 | 2.43M |
| Amazon | AMZN | 372.69 | 372.73 | 367.00 | 370.53 | 2.11M |
| 3M | MMM | 133.98 | 134.08 | 133.10 | 133.56 | 1.97M |
| Union Pacific | UNP | 187.27 | 187.54 | 185.50 | 186.22 | 1.84M |
| Visa | V | 225.51 | 226.37 | 224.72 | 225.50 | 1.84M |
Exchange Rates of March 10th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 103.280 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.110 CAD | 1 CAD = 0.901 USD |
| US Dollar | Swiss Franc | 1 USD = 0.878 CHF | 1 CHF = 1.139 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.139 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 143.330 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.834 GBP | 1 GBP = 1.200 EUR |
| Euro | Australian Dollar | 1 EUR = 1.538 AUD | 1 AUD = 0.650 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.541 CAD | 1 CAD = 0.649 EUR |
| Euro | Swiss Franc | 1 EUR = 1.218 CHF | 1 CHF = 0.821 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.519 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.581 GBP | 1 GBP = 1.720 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.072 AUD | 1 AUD = 0.933 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.075 CAD | 1 CAD = 0.930 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.850 CHF | 1 CHF = 1.177 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.844 AUD | 1 AUD = 0.542 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.849 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.461 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.218 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.792 CHF | 1 CHF = 1.263 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.539 CNY | 1 CNY = 0.181 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.790 CHF | 1 CHF = 1.266 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.527 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.993 CNY | 1 CNY = 0.143 CHF |
See what else happened on March 10th, 2014