Financial news on March 10, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB70,7772,1570,5172,0359.9M
Verizon CommunicationsVZ46,7947,0646,5047,0332.4M
Cisco SystemsCSCO21,6321,8221,6021,6926.2M
AT&T Inc.T32,2832,5432,1932,5124.9M
IntelINTC24,6124,8924,5824,8424.9M
General ElectricGE26,1226,1325,8426,0422.3M
MicrosoftMSFT37,9938,0137,7237,8219M
General MotorsGM37,5637,5636,7637,0917.6M
JPMorgan ChaseJPM59,1459,4858,8759,2016.9M
PfizerPFE32,4232,5532,2932,3916M
Coca-ColaKO38,5538,6538,4438,6514.5M
Wells Fargo & Co.WFC47,9048,2847,5848,1511.8M
ExxonMobilXOM95,1595,5594,6695,509.96M
ComcastCMCSA51,6751,8951,3151,529.94M
Oracle Corp.ORCL38,8238,9538,6538,868.67M
Gilead SciencesGILD79,4080,3078,3580,238.66M
HP Inc.HPQ30,0530,2629,8529,907.43M
MerckMRK57,4457,6257,0057,327.38M
BoeingBA126,51127,28124,76126,897.04M
AppleAAPL528,36533,33528,34530,926.38M
ChevronCVX115,45115,94114,12115,846.2M
Abbott LaboratoriesABT39,5039,8939,4139,825.58M
Procter & GamblePG78,2978,5778,2078,535.23M
Walt Disney & Co.DIS82,1882,4381,7081,975.21M
AltriaMO36,8136,9336,6736,865.16M
Johnson & JohnsonJNJ93,1793,4992,7993,454.88M
Wal-Mart StoresWMT74,5274,6074,0574,434.83M
International Business MachinesIBM187,55188,37185,85186,394.59M
McDonald'sMCD95,2695,6894,9795,204.39M
Bristol-Myers SquibbBMY55,8856,1655,2156,144.33M
PepsicoPEP81,5581,8381,2181,734.31M
Berkshire HathawayBRK.B122,58124,32122,35124,104.3M
Home DepotHD82,4482,5481,7382,184.14M
AmgenAMGN122,26126,10122,25125,403.79M
ConocoPhillipsCOP66,4066,9466,1066,893.71M
SchlumbergerSLB92,6793,0092,0692,873.3M
UnitedHealth GroupUNH77,2877,9077,1177,882.99M
United TechnologiesUTX118,20118,40116,90117,772.47M
AlphabetGOOGL1215,691217,641204,091211,572.43M
AmazonAMZN372,69372,73367,00370,532.11M
3MMMM133,98134,08133,10133,561.97M
Union PacificUNP187,27187,54185,50186,221.84M
VisaV225,51226,37224,72225,501.84M
Exchange Rates of March 10, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 103,280 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,110 CAD1 CAD = 0,901 USD
US DollarSwiss Franc1 USD = 0,878 CHF1 CHF = 1,139 USD
US DollarChinese Yuan1 USD = 6,139 CNY1 CNY = 0,163 USD
EuroJapanese Yen1 EUR = 143,330 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,834 GBP1 GBP = 1,200 EUR
EuroAustralian Dollar1 EUR = 1,538 AUD1 AUD = 0,650 EUR
EuroCanadian Dollar1 EUR = 1,541 CAD1 CAD = 0,649 EUR
EuroSwiss Franc1 EUR = 1,218 CHF1 CHF = 0,821 EUR
EuroChinese Yuan1 EUR = 8,519 CNY1 CNY = 0,117 EUR
Japanese YenPound Sterling1 JPY = 0,581 GBP1 GBP = 1,720 JPY
Japanese YenAustralian Dollar1 JPY = 1,072 AUD1 AUD = 0,933 JPY
Japanese YenCanadian Dollar1 JPY = 1,075 CAD1 CAD = 0,930 JPY
Japanese YenSwiss Franc1 JPY = 0,850 CHF1 CHF = 1,177 JPY
Pound SterlingAustralian Dollar1 GBP = 1,844 AUD1 AUD = 0,542 GBP
Pound SterlingCanadian Dollar1 GBP = 1,849 CAD1 CAD = 0,541 GBP
Pound SterlingSwiss Franc1 GBP = 1,461 CHF1 CHF = 0,685 GBP
Pound SterlingChinese Yuan1 GBP = 10,218 CNY1 CNY = 0,098 GBP
Australian DollarCanadian Dollar1 AUD = 1,002 CAD1 CAD = 0,998 AUD
Australian DollarSwiss Franc1 AUD = 0,792 CHF1 CHF = 1,263 AUD
Australian DollarChinese Yuan1 AUD = 5,539 CNY1 CNY = 0,181 AUD
Canadian DollarSwiss Franc1 CAD = 0,790 CHF1 CHF = 1,266 CAD
Canadian DollarChinese Yuan1 CAD = 5,527 CNY1 CNY = 0,181 CAD
Swiss FrancChinese Yuan1 CHF = 6,993 CNY1 CNY = 0,143 CHF

See what else happened on March 10, 2014