Financial news on May 10, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 32.67 32.72 32.32 32.69 36.4M
General Electric GE 22.77 22.91 22.59 22.90 35.1M
Pfizer PFE 28.59 28.80 28.57 28.72 33.1M
Facebook FB 27.14 27.30 26.57 26.68 30.8M
Cisco Systems CSCO 20.83 21.10 20.82 21.10 26.9M
Intel INTC 24.42 24.54 24.35 24.50 22.6M
AT&T Inc. T 37.45 37.53 37.17 37.36 18.2M
Oracle Corp. ORCL 33.83 34.03 33.65 34.02 17.4M
Wells Fargo & Co. WFC 38.04 38.16 37.82 38.03 16.4M
JPMorgan Chase JPM 49.05 49.23 48.64 48.96 16.2M
Merck MRK 45.54 45.95 45.49 45.95 13.9M
General Motors GM 31.55 31.70 30.97 31.42 12.8M
Gilead Sciences GILD 52.77 53.15 52.19 52.88 12.8M
HP Inc. HPQ 21.28 21.64 21.19 21.54 12.7M
ConocoPhillips COP 62.44 62.58 61.82 62.23 12.5M
Apple AAPL 457.97 459.71 450.48 452.97 12M
ExxonMobil XOM 90.87 90.95 89.79 90.14 11M
Chevron CVX 123.38 123.71 122.12 123.23 10.6M
Coca-Cola KO 42.11 42.24 41.85 42.15 9.93M
Walt Disney & Co. DIS 66.69 67.43 66.34 67.20 8.65M
Bristol-Myers Squibb BMY 40.06 40.49 39.94 40.49 7.73M
Johnson & Johnson JNJ 85.29 85.76 85.18 85.76 7.59M
Abbott Laboratories ABT 36.25 36.41 35.96 36.17 6.67M
Comcast CMCSA 43.09 43.36 42.91 43.08 6.38M
Schlumberger SLB 76.94 77.04 75.83 76.82 6.33M
Verizon Communications VZ 52.79 52.95 52.54 52.89 6.24M
Procter & Gamble PG 78.41 78.79 78.23 78.76 6.16M
Altria MO 36.30 36.73 36.30 36.68 5.89M
Wal-Mart Stores WMT 78.47 78.91 78.28 78.89 5.83M
Home Depot HD 76.14 76.20 75.41 76.01 5.17M
McDonald's MCD 99.95 100.20 99.40 100.20 5.04M
UnitedHealth Group UNH 62.04 62.99 61.81 62.91 5.02M
Boeing BA 94.75 94.99 93.82 94.24 3.92M
Alphabet GOOGL 875.31 880.54 872.16 880.23 3.79M
Berkshire Hathaway BRK.B 111.10 111.88 111.00 111.82 3.79M
Visa V 178.68 179.02 177.55 178.75 3.46M
International Business Machines IBM 203.37 204.53 202.82 204.47 3.28M
Pepsico PEP 82.98 83.26 82.58 83.00 3.16M
Amazon AMZN 260.88 263.65 260.21 263.63 3.15M
3M MMM 110.08 110.64 109.75 110.48 2.99M
Amgen AMGN 104.56 106.75 104.40 106.72 2.91M
United Technologies UTX 94.91 95.25 94.57 95.25 2.53M
Union Pacific UNP 154.00 154.87 153.01 154.30 1.14M
Exchange Rates of May 10, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.590 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.010 CAD 1 CAD = 0.991 USD
US Dollar Swiss Franc 1 USD = 0.956 CHF 1 CHF = 1.046 USD
US Dollar Chinese Yuan 1 USD = 6.142 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 132.030 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.846 GBP 1 GBP = 1.182 EUR
Euro Australian Dollar 1 EUR = 1.296 AUD 1 AUD = 0.772 EUR
Euro Canadian Dollar 1 EUR = 1.312 CAD 1 CAD = 0.762 EUR
Euro Swiss Franc 1 EUR = 1.243 CHF 1 CHF = 0.805 EUR
Euro Chinese Yuan 1 EUR = 7.985 CNY 1 CNY = 0.125 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.562 JPY
Japanese Yen Australian Dollar 1 JPY = 0.981 AUD 1 AUD = 1.019 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.993 CAD 1 CAD = 1.007 JPY
Japanese Yen Swiss Franc 1 JPY = 0.942 CHF 1 CHF = 1.062 JPY
Pound Sterling Australian Dollar 1 GBP = 1.532 AUD 1 AUD = 0.653 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.552 CAD 1 CAD = 0.644 GBP
Pound Sterling Swiss Franc 1 GBP = 1.469 CHF 1 CHF = 0.681 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.442 CNY 1 CNY = 0.106 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.011 CAD 1 CAD = 0.989 AUD
Australian Dollar Swiss Franc 1 AUD = 0.958 CHF 1 CHF = 1.044 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.159 CNY 1 CNY = 0.162 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.947 CHF 1 CHF = 1.057 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.084 CNY 1 CNY = 0.164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.422 CNY 1 CNY = 0.156 CHF

See what else happened on May 10, 2013