Financial news on May 10th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 32.67 | 32.72 | 32.32 | 32.69 | 36.4M |
| General Electric | GE | 22.77 | 22.91 | 22.59 | 22.90 | 35.1M |
| Pfizer | PFE | 28.59 | 28.80 | 28.57 | 28.72 | 33.1M |
| FB | 27.14 | 27.30 | 26.57 | 26.68 | 30.8M | |
| Cisco Systems | CSCO | 20.83 | 21.10 | 20.82 | 21.10 | 26.9M |
| Intel | INTC | 24.42 | 24.54 | 24.35 | 24.50 | 22.6M |
| AT&T Inc. | T | 37.45 | 37.53 | 37.17 | 37.36 | 18.2M |
| Oracle Corp. | ORCL | 33.83 | 34.03 | 33.65 | 34.02 | 17.4M |
| Wells Fargo & Co. | WFC | 38.04 | 38.16 | 37.82 | 38.03 | 16.4M |
| JPMorgan Chase | JPM | 49.05 | 49.23 | 48.64 | 48.96 | 16.2M |
| Merck | MRK | 45.54 | 45.95 | 45.49 | 45.95 | 13.9M |
| General Motors | GM | 31.55 | 31.70 | 30.97 | 31.42 | 12.8M |
| Gilead Sciences | GILD | 52.77 | 53.15 | 52.19 | 52.88 | 12.8M |
| HP Inc. | HPQ | 21.28 | 21.64 | 21.19 | 21.54 | 12.7M |
| ConocoPhillips | COP | 62.44 | 62.58 | 61.82 | 62.23 | 12.5M |
| Apple | AAPL | 457.97 | 459.71 | 450.48 | 452.97 | 12M |
| ExxonMobil | XOM | 90.87 | 90.95 | 89.79 | 90.14 | 11M |
| Chevron | CVX | 123.38 | 123.71 | 122.12 | 123.23 | 10.6M |
| Coca-Cola | KO | 42.11 | 42.24 | 41.85 | 42.15 | 9.93M |
| Walt Disney & Co. | DIS | 66.69 | 67.43 | 66.34 | 67.20 | 8.65M |
| Bristol-Myers Squibb | BMY | 40.06 | 40.49 | 39.94 | 40.49 | 7.73M |
| Johnson & Johnson | JNJ | 85.29 | 85.76 | 85.18 | 85.76 | 7.59M |
| Abbott Laboratories | ABT | 36.25 | 36.41 | 35.96 | 36.17 | 6.67M |
| Comcast | CMCSA | 43.09 | 43.36 | 42.91 | 43.08 | 6.38M |
| Schlumberger | SLB | 76.94 | 77.04 | 75.83 | 76.82 | 6.33M |
| Verizon Communications | VZ | 52.79 | 52.95 | 52.54 | 52.89 | 6.24M |
| Procter & Gamble | PG | 78.41 | 78.79 | 78.23 | 78.76 | 6.16M |
| Altria | MO | 36.30 | 36.73 | 36.30 | 36.68 | 5.89M |
| Wal-Mart Stores | WMT | 78.47 | 78.91 | 78.28 | 78.89 | 5.83M |
| Home Depot | HD | 76.14 | 76.20 | 75.41 | 76.01 | 5.17M |
| McDonald's | MCD | 99.95 | 100.20 | 99.40 | 100.20 | 5.04M |
| UnitedHealth Group | UNH | 62.04 | 62.99 | 61.81 | 62.91 | 5.02M |
| Boeing | BA | 94.75 | 94.99 | 93.82 | 94.24 | 3.92M |
| Alphabet | GOOGL | 875.31 | 880.54 | 872.16 | 880.23 | 3.79M |
| Berkshire Hathaway | BRK.B | 111.10 | 111.88 | 111.00 | 111.82 | 3.79M |
| Visa | V | 178.68 | 179.02 | 177.55 | 178.75 | 3.46M |
| International Business Machines | IBM | 203.37 | 204.53 | 202.82 | 204.47 | 3.28M |
| Pepsico | PEP | 82.98 | 83.26 | 82.58 | 83.00 | 3.16M |
| Amazon | AMZN | 260.88 | 263.65 | 260.21 | 263.63 | 3.15M |
| 3M | MMM | 110.08 | 110.64 | 109.75 | 110.48 | 2.99M |
| Amgen | AMGN | 104.56 | 106.75 | 104.40 | 106.72 | 2.91M |
| United Technologies | UTX | 94.91 | 95.25 | 94.57 | 95.25 | 2.53M |
| Union Pacific | UNP | 154.00 | 154.87 | 153.01 | 154.30 | 1.14M |
Exchange Rates of May 10th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.590 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.010 CAD | 1 CAD = 0.991 USD |
| US Dollar | Swiss Franc | 1 USD = 0.956 CHF | 1 CHF = 1.046 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.142 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 132.030 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.846 GBP | 1 GBP = 1.182 EUR |
| Euro | Australian Dollar | 1 EUR = 1.296 AUD | 1 AUD = 0.772 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.312 CAD | 1 CAD = 0.762 EUR |
| Euro | Swiss Franc | 1 EUR = 1.243 CHF | 1 CHF = 0.805 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.985 CNY | 1 CNY = 0.125 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.562 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.981 AUD | 1 AUD = 1.019 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.993 CAD | 1 CAD = 1.007 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.942 CHF | 1 CHF = 1.062 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.532 AUD | 1 AUD = 0.653 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.552 CAD | 1 CAD = 0.644 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.469 CHF | 1 CHF = 0.681 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.442 CNY | 1 CNY = 0.106 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.011 CAD | 1 CAD = 0.989 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.958 CHF | 1 CHF = 1.044 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.159 CNY | 1 CNY = 0.162 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.947 CHF | 1 CHF = 1.057 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.084 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.422 CNY | 1 CNY = 0.156 CHF |
See what else happened on May 10th, 2013