Financial news on May 10, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT32.6732.7232.3232.6936.4M
General ElectricGE22.7722.9122.5922.9035.1M
PfizerPFE28.5928.8028.5728.7233.1M
FacebookFB27.1427.3026.5726.6830.8M
Cisco SystemsCSCO20.8321.1020.8221.1026.9M
IntelINTC24.4224.5424.3524.5022.6M
AT&T Inc.T37.4537.5337.1737.3618.2M
Oracle Corp.ORCL33.8334.0333.6534.0217.4M
Wells Fargo & Co.WFC38.0438.1637.8238.0316.4M
JPMorgan ChaseJPM49.0549.2348.6448.9616.2M
MerckMRK45.5445.9545.4945.9513.9M
General MotorsGM31.5531.7030.9731.4212.8M
Gilead SciencesGILD52.7753.1552.1952.8812.8M
HP Inc.HPQ21.2821.6421.1921.5412.7M
ConocoPhillipsCOP62.4462.5861.8262.2312.5M
AppleAAPL457.97459.71450.48452.9712M
ExxonMobilXOM90.8790.9589.7990.1411M
ChevronCVX123.38123.71122.12123.2310.6M
Coca-ColaKO42.1142.2441.8542.159.93M
Walt Disney & Co.DIS66.6967.4366.3467.208.65M
Bristol-Myers SquibbBMY40.0640.4939.9440.497.73M
Johnson & JohnsonJNJ85.2985.7685.1885.767.59M
Abbott LaboratoriesABT36.2536.4135.9636.176.67M
ComcastCMCSA43.0943.3642.9143.086.38M
SchlumbergerSLB76.9477.0475.8376.826.33M
Verizon CommunicationsVZ52.7952.9552.5452.896.24M
Procter & GamblePG78.4178.7978.2378.766.16M
AltriaMO36.3036.7336.3036.685.89M
Wal-Mart StoresWMT78.4778.9178.2878.895.83M
Home DepotHD76.1476.2075.4176.015.17M
McDonald'sMCD99.95100.2099.40100.205.04M
UnitedHealth GroupUNH62.0462.9961.8162.915.02M
BoeingBA94.7594.9993.8294.243.92M
AlphabetGOOGL875.31880.54872.16880.233.79M
Berkshire HathawayBRK.B111.10111.88111.00111.823.79M
VisaV178.68179.02177.55178.753.46M
International Business MachinesIBM203.37204.53202.82204.473.28M
PepsicoPEP82.9883.2682.5883.003.16M
AmazonAMZN260.88263.65260.21263.633.15M
3MMMM110.08110.64109.75110.482.99M
AmgenAMGN104.56106.75104.40106.722.91M
United TechnologiesUTX94.9195.2594.5795.252.53M
Union PacificUNP154.00154.87153.01154.301.14M
Exchange Rates of May 10, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.590 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.010 CAD1 CAD = 0.991 USD
US DollarSwiss Franc1 USD = 0.956 CHF1 CHF = 1.046 USD
US DollarChinese Yuan1 USD = 6.142 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 132.030 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.846 GBP1 GBP = 1.182 EUR
EuroAustralian Dollar1 EUR = 1.296 AUD1 AUD = 0.772 EUR
EuroCanadian Dollar1 EUR = 1.312 CAD1 CAD = 0.762 EUR
EuroSwiss Franc1 EUR = 1.243 CHF1 CHF = 0.805 EUR
EuroChinese Yuan1 EUR = 7.985 CNY1 CNY = 0.125 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.562 JPY
Japanese YenAustralian Dollar1 JPY = 0.981 AUD1 AUD = 1.019 JPY
Japanese YenCanadian Dollar1 JPY = 0.993 CAD1 CAD = 1.007 JPY
Japanese YenSwiss Franc1 JPY = 0.942 CHF1 CHF = 1.062 JPY
Pound SterlingAustralian Dollar1 GBP = 1.532 AUD1 AUD = 0.653 GBP
Pound SterlingCanadian Dollar1 GBP = 1.552 CAD1 CAD = 0.644 GBP
Pound SterlingSwiss Franc1 GBP = 1.469 CHF1 CHF = 0.681 GBP
Pound SterlingChinese Yuan1 GBP = 9.442 CNY1 CNY = 0.106 GBP
Australian DollarCanadian Dollar1 AUD = 1.011 CAD1 CAD = 0.989 AUD
Australian DollarSwiss Franc1 AUD = 0.958 CHF1 CHF = 1.044 AUD
Australian DollarChinese Yuan1 AUD = 6.159 CNY1 CNY = 0.162 AUD
Canadian DollarSwiss Franc1 CAD = 0.947 CHF1 CHF = 1.057 CAD
Canadian DollarChinese Yuan1 CAD = 6.084 CNY1 CNY = 0.164 CAD
Swiss FrancChinese Yuan1 CHF = 6.422 CNY1 CNY = 0.156 CHF

See what else happened on May 10, 2013