Financial news on October 10th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 47.87 | 49.68 | 47.83 | 49.05 | 99.8M | |
| Microsoft | MSFT | 33.31 | 33.89 | 33.26 | 33.76 | 42.9M |
| Intel | INTC | 22.99 | 23.22 | 22.92 | 23.10 | 39.2M |
| Cisco Systems | CSCO | 22.70 | 23.08 | 22.60 | 23.01 | 38.8M |
| General Electric | GE | 23.90 | 24.25 | 23.82 | 24.25 | 38.2M |
| HP Inc. | HPQ | 23.02 | 23.51 | 22.06 | 22.32 | 34M |
| Wells Fargo & Co. | WFC | 40.96 | 41.47 | 40.43 | 41.44 | 26.6M |
| Pfizer | PFE | 28.62 | 28.77 | 28.29 | 28.77 | 24.6M |
| JPMorgan Chase | JPM | 51.84 | 52.56 | 51.38 | 52.52 | 24.3M |
| AT&T Inc. | T | 34.09 | 34.15 | 33.58 | 34.15 | 23.8M |
| Oracle Corp. | ORCL | 32.48 | 33.00 | 32.34 | 32.99 | 21.6M |
| General Motors | GM | 34.74 | 34.89 | 34.61 | 34.85 | 18M |
| ExxonMobil | XOM | 85.52 | 86.04 | 84.79 | 86.04 | 17.5M |
| Merck | MRK | 47.60 | 47.63 | 46.96 | 47.49 | 17.3M |
| Coca-Cola | KO | 37.77 | 37.86 | 37.45 | 37.78 | 17.2M |
| Gilead Sciences | GILD | 61.63 | 62.80 | 61.15 | 62.74 | 15.2M |
| Verizon Communications | VZ | 46.65 | 46.86 | 46.20 | 46.86 | 11.6M |
| Chevron | CVX | 115.24 | 116.38 | 114.44 | 116.38 | 11.1M |
| Procter & Gamble | PG | 77.41 | 77.92 | 77.15 | 77.89 | 10.1M |
| Apple | AAPL | 491.32 | 492.38 | 487.04 | 489.64 | 9.95M |
| Altria | MO | 35.06 | 35.48 | 34.94 | 35.48 | 8.82M |
| Comcast | CMCSA | 44.78 | 45.42 | 44.62 | 45.35 | 8.73M |
| Johnson & Johnson | JNJ | 86.72 | 87.78 | 86.70 | 87.78 | 8.65M |
| Abbott Laboratories | ABT | 33.34 | 33.68 | 33.27 | 33.64 | 7.73M |
| Wal-Mart Stores | WMT | 73.48 | 74.87 | 73.27 | 74.79 | 7.68M |
| Walt Disney & Co. | DIS | 64.48 | 65.67 | 64.29 | 65.58 | 7.68M |
| Bristol-Myers Squibb | BMY | 46.85 | 47.90 | 46.79 | 47.84 | 6.86M |
| Home Depot | HD | 75.04 | 75.51 | 74.74 | 75.51 | 6.09M |
| Schlumberger | SLB | 87.97 | 89.44 | 87.90 | 89.42 | 6.08M |
| Boeing | BA | 116.10 | 119.00 | 115.91 | 118.90 | 5.64M |
| UnitedHealth Group | UNH | 72.13 | 73.98 | 71.84 | 73.98 | 4.89M |
| Pepsico | PEP | 79.96 | 80.69 | 79.81 | 80.69 | 4.66M |
| McDonald's | MCD | 94.22 | 94.44 | 93.51 | 94.44 | 4.53M |
| Alphabet | GOOGL | 863.84 | 868.83 | 860.21 | 868.24 | 4.51M |
| ConocoPhillips | COP | 69.80 | 71.11 | 69.69 | 71.08 | 4.45M |
| Berkshire Hathaway | BRK.B | 113.14 | 114.92 | 113.06 | 114.84 | 4.15M |
| International Business Machines | IBM | 183.17 | 184.77 | 182.36 | 184.77 | 3.66M |
| United Technologies | UTX | 104.37 | 105.92 | 103.98 | 105.92 | 3.42M |
| Amgen | AMGN | 107.17 | 109.99 | 106.99 | 109.92 | 3.1M |
| Visa | V | 185.94 | 189.12 | 185.55 | 189.03 | 2.72M |
| 3M | MMM | 118.60 | 119.34 | 118.32 | 119.34 | 2.69M |
| Amazon | AMZN | 304.63 | 306.70 | 302.59 | 305.17 | 2.56M |
| Union Pacific | UNP | 153.96 | 157.35 | 153.53 | 157.13 | 2.11M |
Exchange Rates of October 10th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.280 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.040 CAD | 1 CAD = 0.962 USD |
| US Dollar | Swiss Franc | 1 USD = 0.911 CHF | 1 CHF = 1.098 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.116 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 132.920 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.847 GBP | 1 GBP = 1.181 EUR |
| Euro | Australian Dollar | 1 EUR = 1.429 AUD | 1 AUD = 0.700 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.406 CAD | 1 CAD = 0.711 EUR |
| Euro | Swiss Franc | 1 EUR = 1.232 CHF | 1 CHF = 0.811 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.269 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.637 GBP | 1 GBP = 1.571 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.075 AUD | 1 AUD = 0.930 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.057 CAD | 1 CAD = 0.946 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.927 CHF | 1 CHF = 1.079 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.688 AUD | 1 AUD = 0.593 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.660 CAD | 1 CAD = 0.602 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.455 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.767 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.017 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.862 CHF | 1 CHF = 1.160 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.781 CNY | 1 CNY = 0.173 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.876 CHF | 1 CHF = 1.142 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.883 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.709 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 10th, 2013