Financial news on October 10, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB47,8749,6847,8349,0599.8M
MicrosoftMSFT33,3133,8933,2633,7642.9M
IntelINTC22,9923,2222,9223,1039.2M
Cisco SystemsCSCO22,7023,0822,6023,0138.8M
General ElectricGE23,9024,2523,8224,2538.2M
HP Inc.HPQ23,0223,5122,0622,3234M
Wells Fargo & Co.WFC40,9641,4740,4341,4426.6M
PfizerPFE28,6228,7728,2928,7724.6M
JPMorgan ChaseJPM51,8452,5651,3852,5224.3M
AT&T Inc.T34,0934,1533,5834,1523.8M
Oracle Corp.ORCL32,4833,0032,3432,9921.6M
General MotorsGM34,7434,8934,6134,8518M
ExxonMobilXOM85,5286,0484,7986,0417.5M
MerckMRK47,6047,6346,9647,4917.3M
Coca-ColaKO37,7737,8637,4537,7817.2M
Gilead SciencesGILD61,6362,8061,1562,7415.2M
Verizon CommunicationsVZ46,6546,8646,2046,8611.6M
ChevronCVX115,24116,38114,44116,3811.1M
Procter & GamblePG77,4177,9277,1577,8910.1M
AppleAAPL491,32492,38487,04489,649.95M
AltriaMO35,0635,4834,9435,488.82M
ComcastCMCSA44,7845,4244,6245,358.73M
Johnson & JohnsonJNJ86,7287,7886,7087,788.65M
Abbott LaboratoriesABT33,3433,6833,2733,647.73M
Wal-Mart StoresWMT73,4874,8773,2774,797.68M
Walt Disney & Co.DIS64,4865,6764,2965,587.68M
Bristol-Myers SquibbBMY46,8547,9046,7947,846.86M
Home DepotHD75,0475,5174,7475,516.09M
SchlumbergerSLB87,9789,4487,9089,426.08M
BoeingBA116,10119,00115,91118,905.64M
UnitedHealth GroupUNH72,1373,9871,8473,984.89M
PepsicoPEP79,9680,6979,8180,694.66M
McDonald'sMCD94,2294,4493,5194,444.53M
AlphabetGOOGL863,84868,83860,21868,244.51M
ConocoPhillipsCOP69,8071,1169,6971,084.45M
Berkshire HathawayBRK.B113,14114,92113,06114,844.15M
International Business MachinesIBM183,17184,77182,36184,773.66M
United TechnologiesUTX104,37105,92103,98105,923.42M
AmgenAMGN107,17109,99106,99109,923.1M
VisaV185,94189,12185,55189,032.72M
3MMMM118,60119,34118,32119,342.69M
AmazonAMZN304,63306,70302,59305,172.56M
Union PacificUNP153,96157,35153,53157,132.11M
Exchange Rates of October 10, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 98,280 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,040 CAD1 CAD = 0,962 USD
US DollarSwiss Franc1 USD = 0,911 CHF1 CHF = 1,098 USD
US DollarChinese Yuan1 USD = 6,116 CNY1 CNY = 0,164 USD
EuroJapanese Yen1 EUR = 132,920 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,847 GBP1 GBP = 1,181 EUR
EuroAustralian Dollar1 EUR = 1,429 AUD1 AUD = 0,700 EUR
EuroCanadian Dollar1 EUR = 1,406 CAD1 CAD = 0,711 EUR
EuroSwiss Franc1 EUR = 1,232 CHF1 CHF = 0,811 EUR
EuroChinese Yuan1 EUR = 8,269 CNY1 CNY = 0,121 EUR
Japanese YenPound Sterling1 JPY = 0,637 GBP1 GBP = 1,571 JPY
Japanese YenAustralian Dollar1 JPY = 1,075 AUD1 AUD = 0,930 JPY
Japanese YenCanadian Dollar1 JPY = 1,057 CAD1 CAD = 0,946 JPY
Japanese YenSwiss Franc1 JPY = 0,927 CHF1 CHF = 1,079 JPY
Pound SterlingAustralian Dollar1 GBP = 1,688 AUD1 AUD = 0,593 GBP
Pound SterlingCanadian Dollar1 GBP = 1,660 CAD1 CAD = 0,602 GBP
Pound SterlingSwiss Franc1 GBP = 1,455 CHF1 CHF = 0,687 GBP
Pound SterlingChinese Yuan1 GBP = 9,767 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 0,984 CAD1 CAD = 1,017 AUD
Australian DollarSwiss Franc1 AUD = 0,862 CHF1 CHF = 1,160 AUD
Australian DollarChinese Yuan1 AUD = 5,781 CNY1 CNY = 0,173 AUD
Canadian DollarSwiss Franc1 CAD = 0,876 CHF1 CHF = 1,142 CAD
Canadian DollarChinese Yuan1 CAD = 5,883 CNY1 CNY = 0,170 CAD
Swiss FrancChinese Yuan1 CHF = 6,709 CNY1 CNY = 0,149 CHF

See what else happened on October 10, 2013