Financial news on October 10, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 47.87 49.68 47.83 49.05 99.8M
Microsoft MSFT 33.31 33.89 33.26 33.76 42.9M
Intel INTC 22.99 23.22 22.92 23.10 39.2M
Cisco Systems CSCO 22.70 23.08 22.60 23.01 38.8M
General Electric GE 23.90 24.25 23.82 24.25 38.2M
HP Inc. HPQ 23.02 23.51 22.06 22.32 34M
Wells Fargo & Co. WFC 40.96 41.47 40.43 41.44 26.6M
Pfizer PFE 28.62 28.77 28.29 28.77 24.6M
JPMorgan Chase JPM 51.84 52.56 51.38 52.52 24.3M
AT&T Inc. T 34.09 34.15 33.58 34.15 23.8M
Oracle Corp. ORCL 32.48 33.00 32.34 32.99 21.6M
General Motors GM 34.74 34.89 34.61 34.85 18M
ExxonMobil XOM 85.52 86.04 84.79 86.04 17.5M
Merck MRK 47.60 47.63 46.96 47.49 17.3M
Coca-Cola KO 37.77 37.86 37.45 37.78 17.2M
Gilead Sciences GILD 61.63 62.80 61.15 62.74 15.2M
Verizon Communications VZ 46.65 46.86 46.20 46.86 11.6M
Chevron CVX 115.24 116.38 114.44 116.38 11.1M
Procter & Gamble PG 77.41 77.92 77.15 77.89 10.1M
Apple AAPL 491.32 492.38 487.04 489.64 9.95M
Altria MO 35.06 35.48 34.94 35.48 8.82M
Comcast CMCSA 44.78 45.42 44.62 45.35 8.73M
Johnson & Johnson JNJ 86.72 87.78 86.70 87.78 8.65M
Abbott Laboratories ABT 33.34 33.68 33.27 33.64 7.73M
Wal-Mart Stores WMT 73.48 74.87 73.27 74.79 7.68M
Walt Disney & Co. DIS 64.48 65.67 64.29 65.58 7.68M
Bristol-Myers Squibb BMY 46.85 47.90 46.79 47.84 6.86M
Home Depot HD 75.04 75.51 74.74 75.51 6.09M
Schlumberger SLB 87.97 89.44 87.90 89.42 6.08M
Boeing BA 116.10 119.00 115.91 118.90 5.64M
UnitedHealth Group UNH 72.13 73.98 71.84 73.98 4.89M
Pepsico PEP 79.96 80.69 79.81 80.69 4.66M
McDonald's MCD 94.22 94.44 93.51 94.44 4.53M
Alphabet GOOGL 863.84 868.83 860.21 868.24 4.51M
ConocoPhillips COP 69.80 71.11 69.69 71.08 4.45M
Berkshire Hathaway BRK.B 113.14 114.92 113.06 114.84 4.15M
International Business Machines IBM 183.17 184.77 182.36 184.77 3.66M
United Technologies UTX 104.37 105.92 103.98 105.92 3.42M
Amgen AMGN 107.17 109.99 106.99 109.92 3.1M
Visa V 185.94 189.12 185.55 189.03 2.72M
3M MMM 118.60 119.34 118.32 119.34 2.69M
Amazon AMZN 304.63 306.70 302.59 305.17 2.56M
Union Pacific UNP 153.96 157.35 153.53 157.13 2.11M
Exchange Rates of October 10, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 98.280 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.040 CAD 1 CAD = 0.962 USD
US Dollar Swiss Franc 1 USD = 0.911 CHF 1 CHF = 1.098 USD
US Dollar Chinese Yuan 1 USD = 6.116 CNY 1 CNY = 0.164 USD
Euro Japanese Yen 1 EUR = 132.920 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.847 GBP 1 GBP = 1.181 EUR
Euro Australian Dollar 1 EUR = 1.429 AUD 1 AUD = 0.700 EUR
Euro Canadian Dollar 1 EUR = 1.406 CAD 1 CAD = 0.711 EUR
Euro Swiss Franc 1 EUR = 1.232 CHF 1 CHF = 0.811 EUR
Euro Chinese Yuan 1 EUR = 8.269 CNY 1 CNY = 0.121 EUR
Japanese Yen Pound Sterling 1 JPY = 0.637 GBP 1 GBP = 1.571 JPY
Japanese Yen Australian Dollar 1 JPY = 1.075 AUD 1 AUD = 0.930 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.057 CAD 1 CAD = 0.946 JPY
Japanese Yen Swiss Franc 1 JPY = 0.927 CHF 1 CHF = 1.079 JPY
Pound Sterling Australian Dollar 1 GBP = 1.688 AUD 1 AUD = 0.593 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.660 CAD 1 CAD = 0.602 GBP
Pound Sterling Swiss Franc 1 GBP = 1.455 CHF 1 CHF = 0.687 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.767 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.984 CAD 1 CAD = 1.017 AUD
Australian Dollar Swiss Franc 1 AUD = 0.862 CHF 1 CHF = 1.160 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.781 CNY 1 CNY = 0.173 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.876 CHF 1 CHF = 1.142 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.883 CNY 1 CNY = 0.170 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.709 CNY 1 CNY = 0.149 CHF

See what else happened on October 10, 2013