Financial news on September 10, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 95,06 95,31 94,00 95,00 17.2M
Intel INTC 87,81 87,88 85,88 87,38 16.3M
Oracle Corp. ORCL 44,50 46,94 44,25 46,38 16.1M
Cisco Systems CSCO 71,19 71,69 69,94 70,75 13.5M
Amazon AMZN 65,94 68,00 64,88 66,50 12.4M
Pfizer PFE 38,56 38,56 37,19 37,25 7.4M
JPMorgan Chase JPM 77,50 78,38 75,81 77,44 6.24M
Abbott Laboratories ABT 45,13 45,88 45,00 45,63 5.85M
International Business Machines IBM 137,50 137,69 134,38 135,00 5.09M
Pepsico PEP 34,00 34,00 33,00 33,31 4.97M
Home Depot HD 67,81 68,25 67,06 67,75 4.82M
Altria MO 38,69 38,75 37,56 38,00 4.75M
Wal-Mart Stores WMT 47,88 47,94 46,88 47,69 4.67M
Walt Disney & Co. DIS 28,56 28,63 27,81 27,88 4.54M
Apple AAPL 76,00 77,69 74,69 77,44 4.1M
General Electric GE 120,00 120,87 118,69 119,19 4.02M
Amgen AMGN 87,13 88,19 85,63 87,56 3.72M
Schlumberger SLB 70,44 70,69 69,75 70,00 3.43M
Coca-Cola KO 55,31 55,31 54,63 55,13 3.26M
Merck MRK 69,38 70,06 68,75 69,81 3.14M
Bristol-Myers Squibb BMY 73,69 73,75 71,88 73,38 3.1M
ExxonMobil XOM 81,50 81,75 80,31 80,44 2.95M
HP Inc. HPQ 114,20 114,60 111,40 112,30 2.81M
Wells Fargo & Co. WFC 39,50 40,31 39,19 39,88 2.75M
AT&T Inc. T 48,00 48,00 46,75 47,50 2.73M
McDonald's MCD 42,56 43,69 42,19 43,38 2.24M
Verizon Communications VZ 62,81 63,19 62,13 62,50 1.96M
Procter & Gamble PG 102,10 104,10 102,10 103,10 1.9M
Boeing BA 45,06 45,75 44,88 45,25 1.72M
Johnson & Johnson JNJ 101,10 101,30 99,50 99,50 1.58M
United Technologies UTX 64,63 64,75 62,81 62,88 1.23M
Gilead Sciences GILD 86,50 87,25 82,25 84,00 1.03M
Chevron CVX 97,56 97,75 95,75 95,88 940K
Union Pacific UNP 53,50 53,63 52,13 52,13 824K
Comcast CMCSA 32,94 33,63 32,50 32,75 793K
UnitedHealth Group UNH 62,12 62,62 60,00 60,12 650K
3M MMM 98,63 98,88 97,63 97,69 618K
ConocoPhillips COP 53,44 53,94 53,06 53,75 416K
Berkshire Hathaway BRK.B 2000,00 2001,00 1984,00 1990,00 16.6K

See what else happened on September 10, 1999