Financial news on September 10, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT95,0695,3194,0095,0017.2M
IntelINTC87,8187,8885,8887,3816.3M
Oracle Corp.ORCL44,5046,9444,2546,3816.1M
Cisco SystemsCSCO71,1971,6969,9470,7513.5M
AmazonAMZN65,9468,0064,8866,5012.4M
PfizerPFE38,5638,5637,1937,257.4M
JPMorgan ChaseJPM77,5078,3875,8177,446.24M
Abbott LaboratoriesABT45,1345,8845,0045,635.85M
International Business MachinesIBM137,50137,69134,38135,005.09M
PepsicoPEP34,0034,0033,0033,314.97M
Home DepotHD67,8168,2567,0667,754.82M
AltriaMO38,6938,7537,5638,004.75M
Wal-Mart StoresWMT47,8847,9446,8847,694.67M
Walt Disney & Co.DIS28,5628,6327,8127,884.54M
AppleAAPL76,0077,6974,6977,444.1M
General ElectricGE120,00120,87118,69119,194.02M
AmgenAMGN87,1388,1985,6387,563.72M
SchlumbergerSLB70,4470,6969,7570,003.43M
Coca-ColaKO55,3155,3154,6355,133.26M
MerckMRK69,3870,0668,7569,813.14M
Bristol-Myers SquibbBMY73,6973,7571,8873,383.1M
ExxonMobilXOM81,5081,7580,3180,442.95M
HP Inc.HPQ114,20114,60111,40112,302.81M
Wells Fargo & Co.WFC39,5040,3139,1939,882.75M
AT&T Inc.T48,0048,0046,7547,502.73M
McDonald'sMCD42,5643,6942,1943,382.24M
Verizon CommunicationsVZ62,8163,1962,1362,501.96M
Procter & GamblePG102,10104,10102,10103,101.9M
BoeingBA45,0645,7544,8845,251.72M
Johnson & JohnsonJNJ101,10101,3099,5099,501.58M
United TechnologiesUTX64,6364,7562,8162,881.23M
Gilead SciencesGILD86,5087,2582,2584,001.03M
ChevronCVX97,5697,7595,7595,88940K
Union PacificUNP53,5053,6352,1352,13824K
ComcastCMCSA32,9433,6332,5032,75793K
UnitedHealth GroupUNH62,1262,6260,0060,12650K
3MMMM98,6398,8897,6397,69618K
ConocoPhillipsCOP53,4453,9453,0653,75416K
Berkshire HathawayBRK.B2000,002001,001984,001990,0016.6K

See what else happened on September 10, 1999