Financial news on September 10, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 95,06 | 95,31 | 94,00 | 95,00 | 17.2M |
| Intel | INTC | 87,81 | 87,88 | 85,88 | 87,38 | 16.3M |
| Oracle Corp. | ORCL | 44,50 | 46,94 | 44,25 | 46,38 | 16.1M |
| Cisco Systems | CSCO | 71,19 | 71,69 | 69,94 | 70,75 | 13.5M |
| Amazon | AMZN | 65,94 | 68,00 | 64,88 | 66,50 | 12.4M |
| Pfizer | PFE | 38,56 | 38,56 | 37,19 | 37,25 | 7.4M |
| JPMorgan Chase | JPM | 77,50 | 78,38 | 75,81 | 77,44 | 6.24M |
| Abbott Laboratories | ABT | 45,13 | 45,88 | 45,00 | 45,63 | 5.85M |
| International Business Machines | IBM | 137,50 | 137,69 | 134,38 | 135,00 | 5.09M |
| Pepsico | PEP | 34,00 | 34,00 | 33,00 | 33,31 | 4.97M |
| Home Depot | HD | 67,81 | 68,25 | 67,06 | 67,75 | 4.82M |
| Altria | MO | 38,69 | 38,75 | 37,56 | 38,00 | 4.75M |
| Wal-Mart Stores | WMT | 47,88 | 47,94 | 46,88 | 47,69 | 4.67M |
| Walt Disney & Co. | DIS | 28,56 | 28,63 | 27,81 | 27,88 | 4.54M |
| Apple | AAPL | 76,00 | 77,69 | 74,69 | 77,44 | 4.1M |
| General Electric | GE | 120,00 | 120,87 | 118,69 | 119,19 | 4.02M |
| Amgen | AMGN | 87,13 | 88,19 | 85,63 | 87,56 | 3.72M |
| Schlumberger | SLB | 70,44 | 70,69 | 69,75 | 70,00 | 3.43M |
| Coca-Cola | KO | 55,31 | 55,31 | 54,63 | 55,13 | 3.26M |
| Merck | MRK | 69,38 | 70,06 | 68,75 | 69,81 | 3.14M |
| Bristol-Myers Squibb | BMY | 73,69 | 73,75 | 71,88 | 73,38 | 3.1M |
| ExxonMobil | XOM | 81,50 | 81,75 | 80,31 | 80,44 | 2.95M |
| HP Inc. | HPQ | 114,20 | 114,60 | 111,40 | 112,30 | 2.81M |
| Wells Fargo & Co. | WFC | 39,50 | 40,31 | 39,19 | 39,88 | 2.75M |
| AT&T Inc. | T | 48,00 | 48,00 | 46,75 | 47,50 | 2.73M |
| McDonald's | MCD | 42,56 | 43,69 | 42,19 | 43,38 | 2.24M |
| Verizon Communications | VZ | 62,81 | 63,19 | 62,13 | 62,50 | 1.96M |
| Procter & Gamble | PG | 102,10 | 104,10 | 102,10 | 103,10 | 1.9M |
| Boeing | BA | 45,06 | 45,75 | 44,88 | 45,25 | 1.72M |
| Johnson & Johnson | JNJ | 101,10 | 101,30 | 99,50 | 99,50 | 1.58M |
| United Technologies | UTX | 64,63 | 64,75 | 62,81 | 62,88 | 1.23M |
| Gilead Sciences | GILD | 86,50 | 87,25 | 82,25 | 84,00 | 1.03M |
| Chevron | CVX | 97,56 | 97,75 | 95,75 | 95,88 | 940K |
| Union Pacific | UNP | 53,50 | 53,63 | 52,13 | 52,13 | 824K |
| Comcast | CMCSA | 32,94 | 33,63 | 32,50 | 32,75 | 793K |
| UnitedHealth Group | UNH | 62,12 | 62,62 | 60,00 | 60,12 | 650K |
| 3M | MMM | 98,63 | 98,88 | 97,63 | 97,69 | 618K |
| ConocoPhillips | COP | 53,44 | 53,94 | 53,06 | 53,75 | 416K |
| Berkshire Hathaway | BRK.B | 2000,00 | 2001,00 | 1984,00 | 1990,00 | 16.6K |
See what else happened on September 10, 1999