Financial news on September 10th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 95.06 | 95.31 | 94.00 | 95.00 | 17.2M |
| Intel | INTC | 87.81 | 87.88 | 85.88 | 87.38 | 16.3M |
| Oracle Corp. | ORCL | 44.50 | 46.94 | 44.25 | 46.38 | 16.1M |
| Cisco Systems | CSCO | 71.19 | 71.69 | 69.94 | 70.75 | 13.5M |
| Amazon | AMZN | 65.94 | 68.00 | 64.88 | 66.50 | 12.4M |
| Pfizer | PFE | 38.56 | 38.56 | 37.19 | 37.25 | 7.4M |
| JPMorgan Chase | JPM | 77.50 | 78.38 | 75.81 | 77.44 | 6.24M |
| Abbott Laboratories | ABT | 45.13 | 45.88 | 45.00 | 45.63 | 5.85M |
| International Business Machines | IBM | 137.50 | 137.69 | 134.38 | 135.00 | 5.09M |
| Pepsico | PEP | 34.00 | 34.00 | 33.00 | 33.31 | 4.97M |
| Home Depot | HD | 67.81 | 68.25 | 67.06 | 67.75 | 4.82M |
| Altria | MO | 38.69 | 38.75 | 37.56 | 38.00 | 4.75M |
| Wal-Mart Stores | WMT | 47.88 | 47.94 | 46.88 | 47.69 | 4.67M |
| Walt Disney & Co. | DIS | 28.56 | 28.63 | 27.81 | 27.88 | 4.54M |
| Apple | AAPL | 76.00 | 77.69 | 74.69 | 77.44 | 4.1M |
| General Electric | GE | 120.00 | 120.87 | 118.69 | 119.19 | 4.02M |
| Amgen | AMGN | 87.13 | 88.19 | 85.63 | 87.56 | 3.72M |
| Schlumberger | SLB | 70.44 | 70.69 | 69.75 | 70.00 | 3.43M |
| Coca-Cola | KO | 55.31 | 55.31 | 54.63 | 55.13 | 3.26M |
| Merck | MRK | 69.38 | 70.06 | 68.75 | 69.81 | 3.14M |
| Bristol-Myers Squibb | BMY | 73.69 | 73.75 | 71.88 | 73.38 | 3.1M |
| ExxonMobil | XOM | 81.50 | 81.75 | 80.31 | 80.44 | 2.95M |
| HP Inc. | HPQ | 114.20 | 114.60 | 111.40 | 112.30 | 2.81M |
| Wells Fargo & Co. | WFC | 39.50 | 40.31 | 39.19 | 39.88 | 2.75M |
| AT&T Inc. | T | 48.00 | 48.00 | 46.75 | 47.50 | 2.73M |
| McDonald's | MCD | 42.56 | 43.69 | 42.19 | 43.38 | 2.24M |
| Verizon Communications | VZ | 62.81 | 63.19 | 62.13 | 62.50 | 1.96M |
| Procter & Gamble | PG | 102.10 | 104.10 | 102.10 | 103.10 | 1.9M |
| Boeing | BA | 45.06 | 45.75 | 44.88 | 45.25 | 1.72M |
| Johnson & Johnson | JNJ | 101.10 | 101.30 | 99.50 | 99.50 | 1.58M |
| United Technologies | UTX | 64.63 | 64.75 | 62.81 | 62.88 | 1.23M |
| Gilead Sciences | GILD | 86.50 | 87.25 | 82.25 | 84.00 | 1.03M |
| Chevron | CVX | 97.56 | 97.75 | 95.75 | 95.88 | 940K |
| Union Pacific | UNP | 53.50 | 53.63 | 52.13 | 52.13 | 824K |
| Comcast | CMCSA | 32.94 | 33.63 | 32.50 | 32.75 | 793K |
| UnitedHealth Group | UNH | 62.12 | 62.62 | 60.00 | 60.12 | 650K |
| 3M | MMM | 98.63 | 98.88 | 97.63 | 97.69 | 618K |
| ConocoPhillips | COP | 53.44 | 53.94 | 53.06 | 53.75 | 416K |
| Berkshire Hathaway | BRK.B | 2000.00 | 2001.00 | 1984.00 | 1990.00 | 16.6K |
See what else happened on September 10th, 1999