Financial news on April 11, 2001

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.52 18.05 17.23 17.40 157M
Intel INTC 27.90 28.29 27.17 27.52 91.4M
Oracle Corp. ORCL 15.60 15.73 15.01 15.53 66.8M
Microsoft MSFT 60.65 61.50 59.70 60.04 54.9M
General Electric GE 44.40 44.50 42.75 43.27 20.1M
Amgen AMGN 53.65 54.65 50.31 51.87 18.7M
Pfizer PFE 39.21 40.13 39.13 40.00 17.4M
Amazon AMZN 13.10 13.65 12.18 13.32 13.4M
Home Depot HD 42.05 42.50 40.08 41.50 11.8M
International Business Machines IBM 101.50 101.94 95.80 97.43 11.5M
JPMorgan Chase JPM 45.02 45.02 43.30 43.98 9.9M
AT&T Inc. T 42.20 42.40 40.90 41.20 9.05M
Johnson & Johnson JNJ 91.51 92.06 90.31 90.84 7.65M
Verizon Communications VZ 50.75 51.02 50.05 50.45 7.52M
HP Inc. HPQ 30.25 31.45 29.52 30.25 7.29M
ExxonMobil XOM 83.05 83.20 81.60 81.94 7.12M
Wal-Mart Stores WMT 50.10 50.70 49.26 50.23 6.95M
Coca-Cola KO 43.00 44.75 42.37 44.13 6.87M
Abbott Laboratories ABT 47.50 47.51 45.57 46.99 6.75M
Altria MO 47.15 47.16 45.32 45.74 6.51M
Apple AAPL 22.98 23.00 21.28 21.80 5.97M
Pepsico PEP 42.00 42.02 40.90 41.39 5.07M
ConocoPhillips COP 57.59 57.93 56.40 56.47 4.92M
Merck MRK 77.39 77.53 76.63 77.15 4.83M
Bristol-Myers Squibb BMY 57.00 57.01 55.76 56.36 4.63M
Walt Disney & Co. DIS 29.20 29.25 28.32 28.63 4.51M
Wells Fargo & Co. WFC 48.13 48.13 46.90 46.90 4.3M
Boeing BA 60.57 61.00 58.50 59.12 3.98M
Procter & Gamble PG 58.00 59.05 57.46 58.98 3.79M
McDonald's MCD 26.84 27.25 26.56 26.73 3.4M
Schlumberger SLB 61.50 61.69 60.18 60.18 3.21M
UnitedHealth Group UNH 58.51 59.20 57.30 57.82 2.57M
Chevron CVX 91.80 91.80 90.18 90.80 2.53M
3M MMM 111.00 111.20 106.30 106.80 2.29M
United Technologies UTX 74.25 74.47 72.34 72.85 2.27M
Union Pacific UNP 57.50 57.50 56.63 56.92 1.6M
Gilead Sciences GILD 36.80 36.86 34.99 35.74 1.58M
Comcast CMCSA 39.55 40.30 39.00 40.21 158K
Berkshire Hathaway BRK.B 2155.00 2164.00 2135.00 2150.00 4.9K
Exchange Rates of April 11, 2001
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 124.760 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.563 CAD 1 CAD = 0.640 USD
US Dollar Swiss Franc 1 USD = 1.711 CHF 1 CHF = 0.585 USD
Euro Japanese Yen 1 EUR = 110.550 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.617 GBP 1 GBP = 1.620 EUR
Euro Australian Dollar 1 EUR = 1.761 AUD 1 AUD = 0.568 EUR
Euro Canadian Dollar 1 EUR = 1.386 CAD 1 CAD = 0.721 EUR
Euro Swiss Franc 1 EUR = 1.518 CHF 1 CHF = 0.659 EUR
Japanese Yen Pound Sterling 1 JPY = 0.560 GBP 1 GBP = 1.786 JPY
Japanese Yen Swiss Franc 1 JPY = 1.370 CHF 1 CHF = 0.730 JPY
Pound Sterling Australian Dollar 1 GBP = 2.849 AUD 1 AUD = 0.351 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.247 CAD 1 CAD = 0.445 GBP
Pound Sterling Swiss Franc 1 GBP = 2.457 CHF 1 CHF = 0.407 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.787 CAD 1 CAD = 1.271 AUD
Australian Dollar Swiss Franc 1 AUD = 0.862 CHF 1 CHF = 1.161 AUD

See what else happened on April 11, 2001