Financial news on April 11th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.52 | 18.05 | 17.23 | 17.40 | 157M |
| Intel | INTC | 27.90 | 28.29 | 27.17 | 27.52 | 91.4M |
| Oracle Corp. | ORCL | 15.60 | 15.73 | 15.01 | 15.53 | 66.8M |
| Microsoft | MSFT | 60.65 | 61.50 | 59.70 | 60.04 | 54.9M |
| General Electric | GE | 44.40 | 44.50 | 42.75 | 43.27 | 20.1M |
| Amgen | AMGN | 53.65 | 54.65 | 50.31 | 51.87 | 18.7M |
| Pfizer | PFE | 39.21 | 40.13 | 39.13 | 40.00 | 17.4M |
| Amazon | AMZN | 13.10 | 13.65 | 12.18 | 13.32 | 13.4M |
| Home Depot | HD | 42.05 | 42.50 | 40.08 | 41.50 | 11.8M |
| International Business Machines | IBM | 101.50 | 101.94 | 95.80 | 97.43 | 11.5M |
| JPMorgan Chase | JPM | 45.02 | 45.02 | 43.30 | 43.98 | 9.9M |
| AT&T Inc. | T | 42.20 | 42.40 | 40.90 | 41.20 | 9.05M |
| Johnson & Johnson | JNJ | 91.51 | 92.06 | 90.31 | 90.84 | 7.65M |
| Verizon Communications | VZ | 50.75 | 51.02 | 50.05 | 50.45 | 7.52M |
| HP Inc. | HPQ | 30.25 | 31.45 | 29.52 | 30.25 | 7.29M |
| ExxonMobil | XOM | 83.05 | 83.20 | 81.60 | 81.94 | 7.12M |
| Wal-Mart Stores | WMT | 50.10 | 50.70 | 49.26 | 50.23 | 6.95M |
| Coca-Cola | KO | 43.00 | 44.75 | 42.37 | 44.13 | 6.87M |
| Abbott Laboratories | ABT | 47.50 | 47.51 | 45.57 | 46.99 | 6.75M |
| Altria | MO | 47.15 | 47.16 | 45.32 | 45.74 | 6.51M |
| Apple | AAPL | 22.98 | 23.00 | 21.28 | 21.80 | 5.97M |
| Pepsico | PEP | 42.00 | 42.02 | 40.90 | 41.39 | 5.07M |
| ConocoPhillips | COP | 57.59 | 57.93 | 56.40 | 56.47 | 4.92M |
| Merck | MRK | 77.39 | 77.53 | 76.63 | 77.15 | 4.83M |
| Bristol-Myers Squibb | BMY | 57.00 | 57.01 | 55.76 | 56.36 | 4.63M |
| Walt Disney & Co. | DIS | 29.20 | 29.25 | 28.32 | 28.63 | 4.51M |
| Wells Fargo & Co. | WFC | 48.13 | 48.13 | 46.90 | 46.90 | 4.3M |
| Boeing | BA | 60.57 | 61.00 | 58.50 | 59.12 | 3.98M |
| Procter & Gamble | PG | 58.00 | 59.05 | 57.46 | 58.98 | 3.79M |
| McDonald's | MCD | 26.84 | 27.25 | 26.56 | 26.73 | 3.4M |
| Schlumberger | SLB | 61.50 | 61.69 | 60.18 | 60.18 | 3.21M |
| UnitedHealth Group | UNH | 58.51 | 59.20 | 57.30 | 57.82 | 2.57M |
| Chevron | CVX | 91.80 | 91.80 | 90.18 | 90.80 | 2.53M |
| 3M | MMM | 111.00 | 111.20 | 106.30 | 106.80 | 2.29M |
| United Technologies | UTX | 74.25 | 74.47 | 72.34 | 72.85 | 2.27M |
| Union Pacific | UNP | 57.50 | 57.50 | 56.63 | 56.92 | 1.6M |
| Gilead Sciences | GILD | 36.80 | 36.86 | 34.99 | 35.74 | 1.58M |
| Comcast | CMCSA | 39.55 | 40.30 | 39.00 | 40.21 | 158K |
| Berkshire Hathaway | BRK.B | 2155.00 | 2164.00 | 2135.00 | 2150.00 | 4.9K |
Exchange Rates of April 11th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 124.760 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.563 CAD | 1 CAD = 0.640 USD |
| US Dollar | Swiss Franc | 1 USD = 1.711 CHF | 1 CHF = 0.585 USD |
| Euro | Japanese Yen | 1 EUR = 110.550 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.617 GBP | 1 GBP = 1.620 EUR |
| Euro | Australian Dollar | 1 EUR = 1.761 AUD | 1 AUD = 0.568 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.386 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.560 GBP | 1 GBP = 1.786 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.370 CHF | 1 CHF = 0.730 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.849 AUD | 1 AUD = 0.351 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.247 CAD | 1 CAD = 0.445 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.457 CHF | 1 CHF = 0.407 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.787 CAD | 1 CAD = 1.271 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.862 CHF | 1 CHF = 1.161 AUD |
See what else happened on April 11th, 2001