Financial news on April 11th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 24.89 | 25.18 | 23.95 | 24.20 | 71.6M |
| Cisco Systems | CSCO | 13.51 | 13.54 | 12.90 | 13.21 | 49.2M |
| Intel | INTC | 17.25 | 17.38 | 16.64 | 16.76 | 41.7M |
| Oracle Corp. | ORCL | 11.52 | 11.69 | 11.20 | 11.29 | 27.5M |
| Apple | AAPL | 14.05 | 14.44 | 12.93 | 13.20 | 24.9M |
| General Electric | GE | 27.68 | 27.93 | 27.35 | 27.65 | 18M |
| Pfizer | PFE | 31.96 | 32.25 | 31.34 | 31.51 | 14.3M |
| Walt Disney & Co. | DIS | 17.50 | 17.97 | 17.50 | 17.84 | 12.9M |
| HP Inc. | HPQ | 15.95 | 16.00 | 15.20 | 15.30 | 12.3M |
| Wal-Mart Stores | WMT | 54.10 | 54.45 | 52.97 | 52.98 | 10.8M |
| Home Depot | HD | 26.01 | 26.49 | 25.63 | 25.90 | 10.7M |
| Altria | MO | 30.10 | 30.79 | 29.84 | 30.59 | 10M |
| Comcast | CMCSA | 30.21 | 30.50 | 28.62 | 28.65 | 9.31M |
| ExxonMobil | XOM | 34.60 | 34.90 | 34.20 | 34.33 | 9.26M |
| Abbott Laboratories | ABT | 39.93 | 40.65 | 38.89 | 39.12 | 8.2M |
| JPMorgan Chase | JPM | 26.00 | 26.26 | 25.42 | 25.59 | 8M |
| International Business Machines | IBM | 80.10 | 81.29 | 78.45 | 78.75 | 7.57M |
| AT&T Inc. | T | 21.22 | 21.31 | 20.57 | 20.71 | 7.42M |
| Amgen | AMGN | 58.24 | 58.68 | 57.30 | 57.88 | 7.11M |
| Verizon Communications | VZ | 34.60 | 34.81 | 33.80 | 33.98 | 6.92M |
| Amazon | AMZN | 25.85 | 26.24 | 25.42 | 25.75 | 6.9M |
| Johnson & Johnson | JNJ | 57.72 | 58.14 | 57.33 | 57.38 | 5.9M |
| Wells Fargo & Co. | WFC | 47.00 | 47.25 | 46.09 | 46.24 | 5.7M |
| Bristol-Myers Squibb | BMY | 22.30 | 23.30 | 22.06 | 22.20 | 5.54M |
| Boeing | BA | 27.09 | 27.10 | 25.70 | 26.47 | 4.94M |
| Pepsico | PEP | 40.15 | 40.58 | 40.11 | 40.27 | 4.6M |
| McDonald's | MCD | 15.79 | 15.94 | 15.58 | 15.78 | 4.51M |
| Merck | MRK | 56.08 | 56.64 | 55.31 | 55.42 | 4.39M |
| Schlumberger | SLB | 38.74 | 38.74 | 37.74 | 38.07 | 3.65M |
| Coca-Cola | KO | 41.75 | 41.95 | 41.30 | 41.43 | 3.49M |
| Gilead Sciences | GILD | 42.76 | 43.44 | 41.50 | 41.80 | 2.94M |
| Chevron | CVX | 63.96 | 64.18 | 63.25 | 63.56 | 2.68M |
| Procter & Gamble | PG | 89.15 | 89.67 | 88.90 | 89.20 | 2.52M |
| United Technologies | UTX | 61.75 | 62.22 | 60.68 | 61.25 | 2.27M |
| 3M | MMM | 132.79 | 134.49 | 132.31 | 132.91 | 2.25M |
| ConocoPhillips | COP | 51.10 | 51.40 | 50.90 | 51.07 | 1.91M |
| UnitedHealth Group | UNH | 91.64 | 93.28 | 90.65 | 92.93 | 1.57M |
| Union Pacific | UNP | 57.75 | 58.20 | 56.90 | 56.95 | 917K |
| Berkshire Hathaway | BRK.B | 2334.00 | 2339.00 | 2315.00 | 2334.00 | 19.4K |
Exchange Rates of April 11th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.370 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.454 CAD | 1 CAD = 0.688 USD |
| US Dollar | Swiss Franc | 1 USD = 1.393 CHF | 1 CHF = 0.718 USD |
| Euro | Japanese Yen | 1 EUR = 129.570 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.461 EUR |
| Euro | Australian Dollar | 1 EUR = 1.774 AUD | 1 AUD = 0.564 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.563 CAD | 1 CAD = 0.640 EUR |
| Euro | Swiss Franc | 1 EUR = 1.498 CHF | 1 CHF = 0.668 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.530 GBP | 1 GBP = 1.887 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.150 CHF | 1 CHF = 0.870 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.594 AUD | 1 AUD = 0.385 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.283 CAD | 1 CAD = 0.438 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.189 CHF | 1 CHF = 0.457 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.880 CAD | 1 CAD = 1.136 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.843 CHF | 1 CHF = 1.186 AUD |
See what else happened on April 11th, 2003