Financial news on April 11th, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT24,8925,1823,9524,2071.6M
Cisco SystemsCSCO13,5113,5412,9013,2149.2M
IntelINTC17,2517,3816,6416,7641.7M
Oracle Corp.ORCL11,5211,6911,2011,2927.5M
AppleAAPL14,0514,4412,9313,2024.9M
General ElectricGE27,6827,9327,3527,6518M
PfizerPFE31,9632,2531,3431,5114.3M
Walt Disney & Co.DIS17,5017,9717,5017,8412.9M
HP Inc.HPQ15,9516,0015,2015,3012.3M
Wal-Mart StoresWMT54,1054,4552,9752,9810.8M
Home DepotHD26,0126,4925,6325,9010.7M
AltriaMO30,1030,7929,8430,5910M
ComcastCMCSA30,2130,5028,6228,659.31M
ExxonMobilXOM34,6034,9034,2034,339.26M
Abbott LaboratoriesABT39,9340,6538,8939,128.2M
JPMorgan ChaseJPM26,0026,2625,4225,598M
International Business MachinesIBM80,1081,2978,4578,757.57M
AT&T Inc.T21,2221,3120,5720,717.42M
AmgenAMGN58,2458,6857,3057,887.11M
Verizon CommunicationsVZ34,6034,8133,8033,986.92M
AmazonAMZN25,8526,2425,4225,756.9M
Johnson & JohnsonJNJ57,7258,1457,3357,385.9M
Wells Fargo & Co.WFC47,0047,2546,0946,245.7M
Bristol-Myers SquibbBMY22,3023,3022,0622,205.54M
BoeingBA27,0927,1025,7026,474.94M
PepsicoPEP40,1540,5840,1140,274.6M
McDonald'sMCD15,7915,9415,5815,784.51M
MerckMRK56,0856,6455,3155,424.39M
SchlumbergerSLB38,7438,7437,7438,073.65M
Coca-ColaKO41,7541,9541,3041,433.49M
Gilead SciencesGILD42,7643,4441,5041,802.94M
ChevronCVX63,9664,1863,2563,562.68M
Procter & GamblePG89,1589,6788,9089,202.52M
United TechnologiesUTX61,7562,2260,6861,252.27M
3MMMM132,79134,49132,31132,912.25M
ConocoPhillipsCOP51,1051,4050,9051,071.91M
UnitedHealth GroupUNH91,6493,2890,6592,931.57M
Union PacificUNP57,7558,2056,9056,95917K
Berkshire HathawayBRK.B2334,002339,002315,002334,0019.4K
Exchange Rates of April 11th, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 120,370 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,454 CAD1 CAD = 0,688 USD
US DollarSwiss Franc1 USD = 1,393 CHF1 CHF = 0,718 USD
EuroJapanese Yen1 EUR = 129,570 JPY1 JPY = 0,008 EUR
EuroPound Sterling1 EUR = 0,684 GBP1 GBP = 1,461 EUR
EuroAustralian Dollar1 EUR = 1,774 AUD1 AUD = 0,564 EUR
EuroCanadian Dollar1 EUR = 1,563 CAD1 CAD = 0,640 EUR
EuroSwiss Franc1 EUR = 1,498 CHF1 CHF = 0,668 EUR
Japanese YenPound Sterling1 JPY = 0,530 GBP1 GBP = 1,887 JPY
Japanese YenSwiss Franc1 JPY = 1,150 CHF1 CHF = 0,870 JPY
Pound SterlingAustralian Dollar1 GBP = 2,594 AUD1 AUD = 0,385 GBP
Pound SterlingCanadian Dollar1 GBP = 2,283 CAD1 CAD = 0,438 GBP
Pound SterlingSwiss Franc1 GBP = 2,189 CHF1 CHF = 0,457 GBP
Australian DollarCanadian Dollar1 AUD = 0,880 CAD1 CAD = 1,136 AUD
Australian DollarSwiss Franc1 AUD = 0,843 CHF1 CHF = 1,186 AUD

See what else happened on April 11th, 2003