Financial news on April 11th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 19.40 | 19.46 | 19.12 | 19.16 | 60.2M |
| Cisco Systems | CSCO | 20.98 | 21.15 | 20.70 | 21.03 | 45.6M |
| Oracle Corp. | ORCL | 13.84 | 14.00 | 13.72 | 13.84 | 44.2M |
| Microsoft | MSFT | 27.23 | 27.32 | 27.00 | 27.13 | 43M |
| Apple | AAPL | 69.03 | 69.30 | 67.07 | 67.99 | 33.5M |
| Pfizer | PFE | 24.65 | 24.76 | 24.18 | 24.35 | 23.6M |
| General Electric | GE | 33.92 | 34.07 | 33.63 | 34.05 | 23M |
| Alphabet | GOOGL | 416.38 | 419.10 | 406.22 | 409.66 | 22.2M |
| AT&T Inc. | T | 25.98 | 26.12 | 25.54 | 25.78 | 16.9M |
| Verizon Communications | VZ | 33.48 | 33.56 | 32.53 | 32.74 | 14.7M |
| ExxonMobil | XOM | 62.45 | 62.73 | 61.80 | 62.00 | 14.7M |
| UnitedHealth Group | UNH | 52.44 | 52.81 | 50.88 | 51.55 | 14.6M |
| ConocoPhillips | COP | 67.55 | 68.19 | 67.07 | 67.36 | 14M |
| Procter & Gamble | PG | 57.15 | 57.30 | 56.09 | 56.49 | 13.4M |
| Merck | MRK | 34.42 | 35.10 | 33.79 | 34.06 | 13.4M |
| Abbott Laboratories | ABT | 42.01 | 42.17 | 41.05 | 41.45 | 12.6M |
| HP Inc. | HPQ | 33.00 | 33.27 | 32.50 | 32.54 | 11.5M |
| Schlumberger | SLB | 65.10 | 65.11 | 62.44 | 62.70 | 10.3M |
| Wal-Mart Stores | WMT | 45.60 | 45.76 | 45.27 | 45.50 | 9.65M |
| Johnson & Johnson | JNJ | 57.71 | 58.02 | 57.32 | 57.75 | 9.11M |
| Comcast | CMCSA | 27.71 | 27.91 | 27.46 | 27.58 | 8.93M |
| JPMorgan Chase | JPM | 42.00 | 42.35 | 41.48 | 41.61 | 8.83M |
| Amgen | AMGN | 70.94 | 71.05 | 69.48 | 70.24 | 8.55M |
| Chevron | CVX | 59.91 | 60.53 | 59.28 | 59.46 | 7.48M |
| Altria | MO | 69.91 | 70.35 | 68.68 | 69.32 | 7.42M |
| Home Depot | HD | 42.00 | 42.09 | 41.28 | 41.43 | 7.07M |
| Amazon | AMZN | 36.61 | 36.75 | 35.52 | 36.06 | 6.61M |
| Bristol-Myers Squibb | BMY | 24.20 | 24.37 | 23.90 | 24.16 | 6.29M |
| International Business Machines | IBM | 81.83 | 82.06 | 80.75 | 81.16 | 5.96M |
| Walt Disney & Co. | DIS | 27.81 | 28.05 | 27.62 | 27.77 | 5.96M |
| Coca-Cola | KO | 42.01 | 42.01 | 41.07 | 41.29 | 5.54M |
| McDonald's | MCD | 35.39 | 35.57 | 35.19 | 35.55 | 5.53M |
| Gilead Sciences | GILD | 62.31 | 62.31 | 60.08 | 60.41 | 3.05M |
| Wells Fargo & Co. | WFC | 64.58 | 64.75 | 64.22 | 64.38 | 3.04M |
| Pepsico | PEP | 58.16 | 58.21 | 57.53 | 57.81 | 2.9M |
| 3M | MMM | 80.17 | 81.12 | 80.17 | 80.79 | 2.79M |
| Boeing | BA | 80.63 | 80.71 | 79.71 | 80.57 | 2.75M |
| United Technologies | UTX | 58.05 | 58.20 | 57.12 | 57.41 | 2.74M |
| Union Pacific | UNP | 92.50 | 92.90 | 91.82 | 92.04 | 1.27M |
| Berkshire Hathaway | BRK.B | 2945.00 | 2946.00 | 2916.00 | 2920.00 | 30K |
Exchange Rates of April 11th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 118.310 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.144 CAD | 1 CAD = 0.875 USD |
| US Dollar | Swiss Franc | 1 USD = 1.298 CHF | 1 CHF = 0.771 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.009 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 143.600 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.694 GBP | 1 GBP = 1.441 EUR |
| Euro | Australian Dollar | 1 EUR = 1.655 AUD | 1 AUD = 0.604 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.388 CAD | 1 CAD = 0.720 EUR |
| Euro | Swiss Franc | 1 EUR = 1.575 CHF | 1 CHF = 0.635 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.384 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.999 CAD | 1 CAD = 0.500 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.269 CHF | 1 CHF = 0.441 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.838 CAD | 1 CAD = 1.193 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.052 AUD |
See what else happened on April 11th, 2006