Financial news on April 11, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17,71 17,76 17,36 17,47 56.4M
Intel INTC 20,07 20,20 20,01 20,12 43.2M
Pfizer PFE 20,55 20,73 20,48 20,67 37.5M
Microsoft MSFT 26,19 26,25 25,80 25,98 34.3M
General Electric GE 20,24 20,37 20,08 20,18 29.3M
Wells Fargo & Co. WFC 31,62 31,81 31,27 31,40 27.1M
JPMorgan Chase JPM 47,00 47,27 46,75 46,86 25.6M
AT&T Inc. T 30,75 30,84 30,64 30,66 22.8M
Oracle Corp. ORCL 33,54 33,85 33,54 33,79 16M
Abbott Laboratories ABT 50,50 51,04 50,40 50,91 15.6M
General Motors GM 31,34 31,45 30,55 30,77 15.2M
Apple AAPL 334,06 335,67 330,02 330,80 14.2M
Altria MO 26,47 26,75 26,40 26,52 13.1M
ExxonMobil XOM 85,95 86,15 84,78 85,16 13M
HP Inc. HPQ 40,71 41,28 40,66 41,05 12.8M
Verizon Communications VZ 37,75 38,01 37,72 37,85 11.9M
Merck MRK 33,68 33,85 33,51 33,59 11.2M
Bristol-Myers Squibb BMY 27,32 27,66 27,31 27,40 11.1M
Comcast CMCSA 24,77 24,87 24,48 24,55 10.4M
Johnson & Johnson JNJ 59,54 60,17 59,50 59,86 9.85M
ConocoPhillips COP 80,72 81,75 80,00 80,12 8.7M
Schlumberger SLB 90,98 91,88 88,40 88,80 8.31M
Procter & Gamble PG 62,02 62,50 61,90 62,19 7.65M
Wal-Mart Stores WMT 52,54 52,92 52,40 52,82 7.47M
Coca-Cola KO 67,26 67,84 66,80 67,40 7.33M
Home Depot HD 37,45 37,94 37,40 37,60 7.03M
Walt Disney & Co. DIS 41,76 41,94 41,55 41,89 6.88M
Chevron CVX 109,74 109,90 107,57 107,78 6.6M
Amgen AMGN 53,91 54,45 53,48 54,31 6.33M
UnitedHealth Group UNH 44,33 44,49 43,84 44,32 6.05M
Gilead Sciences GILD 41,35 41,61 41,06 41,23 5.62M
Visa V 76,80 77,76 76,70 77,71 4.75M
Pepsico PEP 65,71 66,35 65,67 66,04 4.39M
International Business Machines IBM 163,44 164,00 163,11 163,95 4.14M
McDonald's MCD 76,16 76,50 76,00 76,25 3.94M
Alphabet GOOGL 576,20 578,10 573,00 577,37 3.71M
Berkshire Hathaway BRK.B 81,96 82,41 81,80 82,26 3.7M
Amazon AMZN 184,86 186,49 181,85 184,04 3.3M
3M MMM 93,59 94,64 93,40 93,80 3.22M
Boeing BA 73,65 74,28 73,50 73,76 2.69M
Union Pacific UNP 95,87 96,25 94,38 95,35 2.51M
United Technologies UTX 85,00 85,56 84,79 84,98 2.42M
Exchange Rates of April 11, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 84,630 JPY 1 JPY = 0,012 USD
US Dollar Canadian Dollar 1 USD = 0,956 CAD 1 CAD = 1,046 USD
US Dollar Swiss Franc 1 USD = 0,906 CHF 1 CHF = 1,103 USD
US Dollar Chinese Yuan 1 USD = 6,539 CNY 1 CNY = 0,153 USD
Euro Japanese Yen 1 EUR = 122,130 JPY 1 JPY = 0,008 EUR
Euro Pound Sterling 1 EUR = 0,883 GBP 1 GBP = 1,133 EUR
Euro Australian Dollar 1 EUR = 1,375 AUD 1 AUD = 0,727 EUR
Euro Canadian Dollar 1 EUR = 1,380 CAD 1 CAD = 0,725 EUR
Euro Swiss Franc 1 EUR = 1,308 CHF 1 CHF = 0,764 EUR
Euro Chinese Yuan 1 EUR = 9,435 CNY 1 CNY = 0,106 EUR
Japanese Yen Pound Sterling 1 JPY = 0,723 GBP 1 GBP = 1,384 JPY
Japanese Yen Australian Dollar 1 JPY = 1,125 AUD 1 AUD = 0,889 JPY
Japanese Yen Canadian Dollar 1 JPY = 1,130 CAD 1 CAD = 0,885 JPY
Japanese Yen Swiss Franc 1 JPY = 1,071 CHF 1 CHF = 0,934 JPY
Pound Sterling Australian Dollar 1 GBP = 1,558 AUD 1 AUD = 0,642 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,563 CAD 1 CAD = 0,640 GBP
Pound Sterling Swiss Franc 1 GBP = 1,482 CHF 1 CHF = 0,675 GBP
Pound Sterling Chinese Yuan 1 GBP = 10,688 CNY 1 CNY = 0,094 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,003 CAD 1 CAD = 0,997 AUD
Australian Dollar Swiss Franc 1 AUD = 0,951 CHF 1 CHF = 1,051 AUD
Australian Dollar Chinese Yuan 1 AUD = 6,862 CNY 1 CNY = 0,146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,948 CHF 1 CHF = 1,055 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6,837 CNY 1 CNY = 0,146 CAD
Swiss Franc Chinese Yuan 1 CHF = 7,209 CNY 1 CNY = 0,139 CHF

See what else happened on April 11, 2011