Financial news on April 11, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.7117.7617.3617.4756.4M
IntelINTC20.0720.2020.0120.1243.2M
PfizerPFE20.5520.7320.4820.6737.5M
MicrosoftMSFT26.1926.2525.8025.9834.3M
General ElectricGE20.2420.3720.0820.1829.3M
Wells Fargo & Co.WFC31.6231.8131.2731.4027.1M
JPMorgan ChaseJPM47.0047.2746.7546.8625.6M
AT&T Inc.T30.7530.8430.6430.6622.8M
Oracle Corp.ORCL33.5433.8533.5433.7916M
Abbott LaboratoriesABT50.5051.0450.4050.9115.6M
General MotorsGM31.3431.4530.5530.7715.2M
AppleAAPL334.06335.67330.02330.8014.2M
AltriaMO26.4726.7526.4026.5213.1M
ExxonMobilXOM85.9586.1584.7885.1613M
HP Inc.HPQ40.7141.2840.6641.0512.8M
Verizon CommunicationsVZ37.7538.0137.7237.8511.9M
MerckMRK33.6833.8533.5133.5911.2M
Bristol-Myers SquibbBMY27.3227.6627.3127.4011.1M
ComcastCMCSA24.7724.8724.4824.5510.4M
Johnson & JohnsonJNJ59.5460.1759.5059.869.85M
ConocoPhillipsCOP80.7281.7580.0080.128.7M
SchlumbergerSLB90.9891.8888.4088.808.31M
Procter & GamblePG62.0262.5061.9062.197.65M
Wal-Mart StoresWMT52.5452.9252.4052.827.47M
Coca-ColaKO67.2667.8466.8067.407.33M
Home DepotHD37.4537.9437.4037.607.03M
Walt Disney & Co.DIS41.7641.9441.5541.896.88M
ChevronCVX109.74109.90107.57107.786.6M
AmgenAMGN53.9154.4553.4854.316.33M
UnitedHealth GroupUNH44.3344.4943.8444.326.05M
Gilead SciencesGILD41.3541.6141.0641.235.62M
VisaV76.8077.7676.7077.714.75M
PepsicoPEP65.7166.3565.6766.044.39M
International Business MachinesIBM163.44164.00163.11163.954.14M
McDonald'sMCD76.1676.5076.0076.253.94M
AlphabetGOOGL576.20578.10573.00577.373.71M
Berkshire HathawayBRK.B81.9682.4181.8082.263.7M
AmazonAMZN184.86186.49181.85184.043.3M
3MMMM93.5994.6493.4093.803.22M
BoeingBA73.6574.2873.5073.762.69M
Union PacificUNP95.8796.2594.3895.352.51M
United TechnologiesUTX85.0085.5684.7984.982.42M
Exchange Rates of April 11, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 84.630 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.956 CAD1 CAD = 1.046 USD
US DollarSwiss Franc1 USD = 0.906 CHF1 CHF = 1.103 USD
US DollarChinese Yuan1 USD = 6.539 CNY1 CNY = 0.153 USD
EuroJapanese Yen1 EUR = 122.130 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.883 GBP1 GBP = 1.133 EUR
EuroAustralian Dollar1 EUR = 1.375 AUD1 AUD = 0.727 EUR
EuroCanadian Dollar1 EUR = 1.380 CAD1 CAD = 0.725 EUR
EuroSwiss Franc1 EUR = 1.308 CHF1 CHF = 0.764 EUR
EuroChinese Yuan1 EUR = 9.435 CNY1 CNY = 0.106 EUR
Japanese YenPound Sterling1 JPY = 0.723 GBP1 GBP = 1.384 JPY
Japanese YenAustralian Dollar1 JPY = 1.125 AUD1 AUD = 0.889 JPY
Japanese YenCanadian Dollar1 JPY = 1.130 CAD1 CAD = 0.885 JPY
Japanese YenSwiss Franc1 JPY = 1.071 CHF1 CHF = 0.934 JPY
Pound SterlingAustralian Dollar1 GBP = 1.558 AUD1 AUD = 0.642 GBP
Pound SterlingCanadian Dollar1 GBP = 1.563 CAD1 CAD = 0.640 GBP
Pound SterlingSwiss Franc1 GBP = 1.482 CHF1 CHF = 0.675 GBP
Pound SterlingChinese Yuan1 GBP = 10.688 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 1.003 CAD1 CAD = 0.997 AUD
Australian DollarSwiss Franc1 AUD = 0.951 CHF1 CHF = 1.051 AUD
Australian DollarChinese Yuan1 AUD = 6.862 CNY1 CNY = 0.146 AUD
Canadian DollarSwiss Franc1 CAD = 0.948 CHF1 CHF = 1.055 CAD
Canadian DollarChinese Yuan1 CAD = 6.837 CNY1 CNY = 0.146 CAD
Swiss FrancChinese Yuan1 CHF = 7.209 CNY1 CNY = 0.139 CHF

See what else happened on April 11, 2011