Financial news on April 11th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.71 | 17.76 | 17.36 | 17.47 | 56.4M |
| Intel | INTC | 20.07 | 20.20 | 20.01 | 20.12 | 43.2M |
| Pfizer | PFE | 20.55 | 20.73 | 20.48 | 20.67 | 37.5M |
| Microsoft | MSFT | 26.19 | 26.25 | 25.80 | 25.98 | 34.3M |
| General Electric | GE | 20.24 | 20.37 | 20.08 | 20.18 | 29.3M |
| Wells Fargo & Co. | WFC | 31.62 | 31.81 | 31.27 | 31.40 | 27.1M |
| JPMorgan Chase | JPM | 47.00 | 47.27 | 46.75 | 46.86 | 25.6M |
| AT&T Inc. | T | 30.75 | 30.84 | 30.64 | 30.66 | 22.8M |
| Oracle Corp. | ORCL | 33.54 | 33.85 | 33.54 | 33.79 | 16M |
| Abbott Laboratories | ABT | 50.50 | 51.04 | 50.40 | 50.91 | 15.6M |
| General Motors | GM | 31.34 | 31.45 | 30.55 | 30.77 | 15.2M |
| Apple | AAPL | 334.06 | 335.67 | 330.02 | 330.80 | 14.2M |
| Altria | MO | 26.47 | 26.75 | 26.40 | 26.52 | 13.1M |
| ExxonMobil | XOM | 85.95 | 86.15 | 84.78 | 85.16 | 13M |
| HP Inc. | HPQ | 40.71 | 41.28 | 40.66 | 41.05 | 12.8M |
| Verizon Communications | VZ | 37.75 | 38.01 | 37.72 | 37.85 | 11.9M |
| Merck | MRK | 33.68 | 33.85 | 33.51 | 33.59 | 11.2M |
| Bristol-Myers Squibb | BMY | 27.32 | 27.66 | 27.31 | 27.40 | 11.1M |
| Comcast | CMCSA | 24.77 | 24.87 | 24.48 | 24.55 | 10.4M |
| Johnson & Johnson | JNJ | 59.54 | 60.17 | 59.50 | 59.86 | 9.85M |
| ConocoPhillips | COP | 80.72 | 81.75 | 80.00 | 80.12 | 8.7M |
| Schlumberger | SLB | 90.98 | 91.88 | 88.40 | 88.80 | 8.31M |
| Procter & Gamble | PG | 62.02 | 62.50 | 61.90 | 62.19 | 7.65M |
| Wal-Mart Stores | WMT | 52.54 | 52.92 | 52.40 | 52.82 | 7.47M |
| Coca-Cola | KO | 67.26 | 67.84 | 66.80 | 67.40 | 7.33M |
| Home Depot | HD | 37.45 | 37.94 | 37.40 | 37.60 | 7.03M |
| Walt Disney & Co. | DIS | 41.76 | 41.94 | 41.55 | 41.89 | 6.88M |
| Chevron | CVX | 109.74 | 109.90 | 107.57 | 107.78 | 6.6M |
| Amgen | AMGN | 53.91 | 54.45 | 53.48 | 54.31 | 6.33M |
| UnitedHealth Group | UNH | 44.33 | 44.49 | 43.84 | 44.32 | 6.05M |
| Gilead Sciences | GILD | 41.35 | 41.61 | 41.06 | 41.23 | 5.62M |
| Visa | V | 76.80 | 77.76 | 76.70 | 77.71 | 4.75M |
| Pepsico | PEP | 65.71 | 66.35 | 65.67 | 66.04 | 4.39M |
| International Business Machines | IBM | 163.44 | 164.00 | 163.11 | 163.95 | 4.14M |
| McDonald's | MCD | 76.16 | 76.50 | 76.00 | 76.25 | 3.94M |
| Alphabet | GOOGL | 576.20 | 578.10 | 573.00 | 577.37 | 3.71M |
| Berkshire Hathaway | BRK.B | 81.96 | 82.41 | 81.80 | 82.26 | 3.7M |
| Amazon | AMZN | 184.86 | 186.49 | 181.85 | 184.04 | 3.3M |
| 3M | MMM | 93.59 | 94.64 | 93.40 | 93.80 | 3.22M |
| Boeing | BA | 73.65 | 74.28 | 73.50 | 73.76 | 2.69M |
| Union Pacific | UNP | 95.87 | 96.25 | 94.38 | 95.35 | 2.51M |
| United Technologies | UTX | 85.00 | 85.56 | 84.79 | 84.98 | 2.42M |
Exchange Rates of April 11th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 84.630 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.956 CAD | 1 CAD = 1.046 USD |
| US Dollar | Swiss Franc | 1 USD = 0.906 CHF | 1 CHF = 1.103 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.539 CNY | 1 CNY = 0.153 USD |
| Euro | Japanese Yen | 1 EUR = 122.130 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.133 EUR |
| Euro | Australian Dollar | 1 EUR = 1.375 AUD | 1 AUD = 0.727 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.380 CAD | 1 CAD = 0.725 EUR |
| Euro | Swiss Franc | 1 EUR = 1.308 CHF | 1 CHF = 0.764 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.435 CNY | 1 CNY = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.723 GBP | 1 GBP = 1.384 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.125 AUD | 1 AUD = 0.889 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.130 CAD | 1 CAD = 0.885 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.071 CHF | 1 CHF = 0.934 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.558 AUD | 1 AUD = 0.642 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.563 CAD | 1 CAD = 0.640 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.482 CHF | 1 CHF = 0.675 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.688 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.003 CAD | 1 CAD = 0.997 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.951 CHF | 1 CHF = 1.051 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.862 CNY | 1 CNY = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.948 CHF | 1 CHF = 1.055 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.837 CNY | 1 CNY = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.209 CNY | 1 CNY = 0.139 CHF |
See what else happened on April 11th, 2011