Financial news on December 11th, 2013
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Cisco Systems | CSCO | 20.99 | 21.01 | 20.65 | 20.88 | 66.1M |
FB | 50.55 | 50.77 | 49.01 | 49.38 | 65.8M | |
General Electric | GE | 27.11 | 27.13 | 26.54 | 26.58 | 40.2M |
Microsoft | MSFT | 38.06 | 38.30 | 37.39 | 37.61 | 39.9M |
Pfizer | PFE | 31.31 | 31.34 | 30.52 | 30.65 | 35M |
AT&T Inc. | T | 34.40 | 34.45 | 33.92 | 33.95 | 27.5M |
Intel | INTC | 24.74 | 24.88 | 24.40 | 24.42 | 24.7M |
Wells Fargo & Co. | WFC | 44.07 | 44.17 | 43.48 | 43.52 | 18.2M |
JPMorgan Chase | JPM | 56.54 | 56.77 | 55.96 | 56.07 | 17.8M |
Oracle Corp. | ORCL | 34.95 | 35.06 | 34.42 | 34.56 | 17.2M |
Gilead Sciences | GILD | 72.96 | 73.07 | 70.48 | 70.61 | 16.8M |
General Motors | GM | 40.76 | 40.83 | 40.07 | 40.16 | 16.4M |
Verizon Communications | VZ | 49.00 | 49.00 | 48.04 | 48.49 | 16.2M |
HP Inc. | HPQ | 26.85 | 27.18 | 26.85 | 26.99 | 15.8M |
Coca-Cola | KO | 39.95 | 40.34 | 39.89 | 40.13 | 15M |
Merck | MRK | 49.51 | 49.53 | 48.75 | 48.95 | 14.5M |
Apple | AAPL | 567.00 | 570.97 | 559.69 | 561.36 | 12.8M |
ExxonMobil | XOM | 95.38 | 95.54 | 94.16 | 94.26 | 12.8M |
Visa | V | 201.00 | 207.91 | 201.00 | 205.66 | 10.1M |
Comcast | CMCSA | 49.31 | 49.39 | 48.65 | 48.66 | 9.99M |
Altria | MO | 37.36 | 37.75 | 37.30 | 37.67 | 9.83M |
Procter & Gamble | PG | 83.74 | 84.50 | 83.61 | 84.02 | 9.79M |
Walt Disney & Co. | DIS | 71.73 | 72.13 | 70.43 | 70.52 | 9.52M |
Johnson & Johnson | JNJ | 94.40 | 94.45 | 93.03 | 93.11 | 9.42M |
Home Depot | HD | 78.38 | 79.81 | 78.38 | 79.00 | 7.83M |
Chevron | CVX | 123.82 | 123.89 | 121.80 | 122.10 | 7.31M |
UnitedHealth Group | UNH | 74.08 | 74.10 | 71.90 | 72.14 | 7.3M |
Bristol-Myers Squibb | BMY | 51.11 | 51.11 | 50.39 | 50.65 | 6.77M |
Pepsico | PEP | 82.32 | 83.07 | 82.32 | 82.67 | 6.61M |
Abbott Laboratories | ABT | 37.00 | 37.10 | 36.52 | 36.58 | 6.19M |
Wal-Mart Stores | WMT | 79.10 | 79.72 | 79.05 | 79.09 | 6M |
ConocoPhillips | COP | 70.31 | 70.33 | 69.05 | 69.11 | 5.78M |
Schlumberger | SLB | 87.00 | 87.48 | 85.90 | 86.14 | 5.39M |
McDonald's | MCD | 95.51 | 95.72 | 95.17 | 95.26 | 5.19M |
International Business Machines | IBM | 177.00 | 177.76 | 175.10 | 175.20 | 4.09M |
3M | MMM | 128.74 | 129.66 | 126.71 | 126.77 | 3.9M |
Berkshire Hathaway | BRK.B | 115.60 | 115.80 | 114.28 | 114.51 | 3.75M |
Amgen | AMGN | 114.45 | 114.45 | 112.99 | 113.05 | 3.66M |
United Technologies | UTX | 111.08 | 111.20 | 108.65 | 108.66 | 3.46M |
Alphabet | GOOGL | 1087.40 | 1091.32 | 1075.17 | 1077.29 | 3.42M |
Boeing | BA | 133.70 | 133.81 | 132.44 | 132.56 | 3.36M |
Amazon | AMZN | 387.34 | 388.98 | 382.00 | 382.19 | 2.45M |
Union Pacific | UNP | 162.80 | 163.50 | 160.50 | 160.70 | 2.12M |
Exchange Rates of December 11th, 2013
Currencies | Exchange Rates | ||
US Dollar | Japanese Yen | 1 USD = 102.420 JPY | 1 JPY = 0.010 USD |
US Dollar | Canadian Dollar | 1 USD = 1.059 CAD | 1 CAD = 0.944 USD |
US Dollar | Swiss Franc | 1 USD = 0.886 CHF | 1 CHF = 1.128 USD |
US Dollar | Chinese Yuan | 1 USD = 6.072 CNY | 1 CNY = 0.165 USD |
Euro | Japanese Yen | 1 EUR = 141.190 JPY | 1 JPY = 0.007 EUR |
Euro | Pound Sterling | 1 EUR = 0.842 GBP | 1 GBP = 1.188 EUR |
Euro | Australian Dollar | 1 EUR = 1.523 AUD | 1 AUD = 0.656 EUR |
Euro | Canadian Dollar | 1 EUR = 1.459 CAD | 1 CAD = 0.685 EUR |
Euro | Swiss Franc | 1 EUR = 1.222 CHF | 1 CHF = 0.818 EUR |
Euro | Chinese Yuan | 1 EUR = 8.369 CNY | 1 CNY = 0.119 EUR |
Japanese Yen | Pound Sterling | 1 JPY = 0.596 GBP | 1 GBP = 1.678 JPY |
Japanese Yen | Australian Dollar | 1 JPY = 1.078 AUD | 1 AUD = 0.927 JPY |
Japanese Yen | Canadian Dollar | 1 JPY = 1.033 CAD | 1 CAD = 0.968 JPY |
Japanese Yen | Swiss Franc | 1 JPY = 0.865 CHF | 1 CHF = 1.156 JPY |
Pound Sterling | Australian Dollar | 1 GBP = 1.809 AUD | 1 AUD = 0.553 GBP |
Pound Sterling | Canadian Dollar | 1 GBP = 1.734 CAD | 1 CAD = 0.577 GBP |
Pound Sterling | Swiss Franc | 1 GBP = 1.451 CHF | 1 CHF = 0.689 GBP |
Pound Sterling | Chinese Yuan | 1 GBP = 9.942 CNY | 1 CNY = 0.101 GBP |
Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
Australian Dollar | Swiss Franc | 1 AUD = 0.802 CHF | 1 CHF = 1.247 AUD |
Australian Dollar | Chinese Yuan | 1 AUD = 5.494 CNY | 1 CNY = 0.182 AUD |
Canadian Dollar | Swiss Franc | 1 CAD = 0.837 CHF | 1 CHF = 1.195 CAD |
Canadian Dollar | Chinese Yuan | 1 CAD = 5.734 CNY | 1 CNY = 0.174 CAD |
Swiss Franc | Chinese Yuan | 1 CHF = 6.847 CNY | 1 CNY = 0.146 CHF |
See what else happened on December 11th, 2013