Financial news on December 11th, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO20.9921.0120.6520.8866.1M
FacebookFB50.5550.7749.0149.3865.8M
General ElectricGE27.1127.1326.5426.5840.2M
MicrosoftMSFT38.0638.3037.3937.6139.9M
PfizerPFE31.3131.3430.5230.6535M
AT&T Inc.T34.4034.4533.9233.9527.5M
IntelINTC24.7424.8824.4024.4224.7M
Wells Fargo & Co.WFC44.0744.1743.4843.5218.2M
JPMorgan ChaseJPM56.5456.7755.9656.0717.8M
Oracle Corp.ORCL34.9535.0634.4234.5617.2M
Gilead SciencesGILD72.9673.0770.4870.6116.8M
General MotorsGM40.7640.8340.0740.1616.4M
Verizon CommunicationsVZ49.0049.0048.0448.4916.2M
HP Inc.HPQ26.8527.1826.8526.9915.8M
Coca-ColaKO39.9540.3439.8940.1315M
MerckMRK49.5149.5348.7548.9514.5M
AppleAAPL567.00570.97559.69561.3612.8M
ExxonMobilXOM95.3895.5494.1694.2612.8M
VisaV201.00207.91201.00205.6610.1M
ComcastCMCSA49.3149.3948.6548.669.99M
AltriaMO37.3637.7537.3037.679.83M
Procter & GamblePG83.7484.5083.6184.029.79M
Walt Disney & Co.DIS71.7372.1370.4370.529.52M
Johnson & JohnsonJNJ94.4094.4593.0393.119.42M
Home DepotHD78.3879.8178.3879.007.83M
ChevronCVX123.82123.89121.80122.107.31M
UnitedHealth GroupUNH74.0874.1071.9072.147.3M
Bristol-Myers SquibbBMY51.1151.1150.3950.656.77M
PepsicoPEP82.3283.0782.3282.676.61M
Abbott LaboratoriesABT37.0037.1036.5236.586.19M
Wal-Mart StoresWMT79.1079.7279.0579.096M
ConocoPhillipsCOP70.3170.3369.0569.115.78M
SchlumbergerSLB87.0087.4885.9086.145.39M
McDonald'sMCD95.5195.7295.1795.265.19M
International Business MachinesIBM177.00177.76175.10175.204.09M
3MMMM128.74129.66126.71126.773.9M
Berkshire HathawayBRK.B115.60115.80114.28114.513.75M
AmgenAMGN114.45114.45112.99113.053.66M
United TechnologiesUTX111.08111.20108.65108.663.46M
AlphabetGOOGL1087.401091.321075.171077.293.42M
BoeingBA133.70133.81132.44132.563.36M
AmazonAMZN387.34388.98382.00382.192.45M
Union PacificUNP162.80163.50160.50160.702.12M
Exchange Rates of December 11th, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.420 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.059 CAD1 CAD = 0.944 USD
US DollarSwiss Franc1 USD = 0.886 CHF1 CHF = 1.128 USD
US DollarChinese Yuan1 USD = 6.072 CNY1 CNY = 0.165 USD
EuroJapanese Yen1 EUR = 141.190 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.842 GBP1 GBP = 1.188 EUR
EuroAustralian Dollar1 EUR = 1.523 AUD1 AUD = 0.656 EUR
EuroCanadian Dollar1 EUR = 1.459 CAD1 CAD = 0.685 EUR
EuroSwiss Franc1 EUR = 1.222 CHF1 CHF = 0.818 EUR
EuroChinese Yuan1 EUR = 8.369 CNY1 CNY = 0.119 EUR
Japanese YenPound Sterling1 JPY = 0.596 GBP1 GBP = 1.678 JPY
Japanese YenAustralian Dollar1 JPY = 1.078 AUD1 AUD = 0.927 JPY
Japanese YenCanadian Dollar1 JPY = 1.033 CAD1 CAD = 0.968 JPY
Japanese YenSwiss Franc1 JPY = 0.865 CHF1 CHF = 1.156 JPY
Pound SterlingAustralian Dollar1 GBP = 1.809 AUD1 AUD = 0.553 GBP
Pound SterlingCanadian Dollar1 GBP = 1.734 CAD1 CAD = 0.577 GBP
Pound SterlingSwiss Franc1 GBP = 1.451 CHF1 CHF = 0.689 GBP
Pound SterlingChinese Yuan1 GBP = 9.942 CNY1 CNY = 0.101 GBP
Australian DollarCanadian Dollar1 AUD = 0.958 CAD1 CAD = 1.044 AUD
Australian DollarSwiss Franc1 AUD = 0.802 CHF1 CHF = 1.247 AUD
Australian DollarChinese Yuan1 AUD = 5.494 CNY1 CNY = 0.182 AUD
Canadian DollarSwiss Franc1 CAD = 0.837 CHF1 CHF = 1.195 CAD
Canadian DollarChinese Yuan1 CAD = 5.734 CNY1 CNY = 0.174 CAD
Swiss FrancChinese Yuan1 CHF = 6.847 CNY1 CNY = 0.146 CHF

See what else happened on December 11th, 2013