Financial news on February 11th, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE11,9512,0511,7111,9487.6M
Wells Fargo & Co.WFC16,7717,5816,3617,5074.3M
JPMorgan ChaseJPM25,2526,6225,1426,0964.7M
MicrosoftMSFT18,9619,4918,9219,2158.6M
IntelINTC14,2514,3213,7314,0857.4M
PfizerPFE14,1814,4014,1214,3850.4M
ExxonMobilXOM76,7776,7773,6174,5847.9M
Cisco SystemsCSCO16,1816,2715,8516,1746.3M
Oracle Corp.ORCL17,6518,0117,5717,8028.6M
AT&T Inc.T24,7524,8824,1524,4426.1M
AppleAAPL96,3598,3195,7796,8224.1M
Walt Disney & Co.DIS18,8118,9818,2618,5019.2M
Home DepotHD22,3622,5021,9022,1417.9M
Wal-Mart StoresWMT48,0448,5247,7548,2317.8M
HP Inc.HPQ35,4635,5534,5535,0817.1M
ConocoPhillipsCOP46,7446,9645,0445,9616.9M
ComcastCMCSA13,6513,8713,2913,5716.5M
Procter & GamblePG51,8551,9150,8651,1616.4M
Abbott LaboratoriesABT56,1056,2355,2955,7016.2M
ChevronCVX71,4772,1070,2871,2615.5M
Johnson & JohnsonJNJ56,9457,3756,5357,3314.7M
UnitedHealth GroupUNH27,8028,6927,6528,5514.5M
AltriaMO16,5516,7316,4216,4714.5M
Verizon CommunicationsVZ30,3530,4029,6329,9813.4M
Bristol-Myers SquibbBMY22,5322,7122,2222,6313.3M
SchlumbergerSLB43,7844,1841,3642,5512.7M
International Business MachinesIBM93,4895,7793,0095,1610.8M
Coca-ColaKO41,0041,5940,9641,2710.6M
AlphabetGOOGL358,96365,00353,00358,0410.5M
MerckMRK29,0929,9429,0129,7210.3M
McDonald'sMCD57,7057,8556,6357,089.58M
AmazonAMZN63,1064,9062,2564,358.35M
AmgenAMGN57,4458,2057,1558,017.49M
Gilead SciencesGILD50,5050,5049,1749,967.29M
BoeingBA40,5140,7639,8640,336.52M
Union PacificUNP46,9446,9444,4145,326.51M
PepsicoPEP50,1450,9249,5850,615.92M
VisaV54,1055,2353,5054,965.92M
3MMMM51,7952,1950,7651,295.85M
United TechnologiesUTX47,2648,0347,0047,624.51M
Berkshire HathawayBRK.B2856,002919,002808,002895,0024.8K
Exchange Rates of February 11th, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90,390 JPY1 JPY = 0,011 USD
US DollarCanadian Dollar1 USD = 1,239 CAD1 CAD = 0,807 USD
US DollarSwiss Franc1 USD = 1,158 CHF1 CHF = 0,863 USD
US DollarChinese Yuan1 USD = 6,840 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 116,670 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,896 GBP1 GBP = 1,116 EUR
EuroAustralian Dollar1 EUR = 1,967 AUD1 AUD = 0,508 EUR
EuroCanadian Dollar1 EUR = 1,599 CAD1 CAD = 0,625 EUR
EuroSwiss Franc1 EUR = 1,495 CHF1 CHF = 0,669 EUR
EuroChinese Yuan1 EUR = 8,814 CNY1 CNY = 0,113 EUR
Japanese YenPound Sterling1 JPY = 0,768 GBP1 GBP = 1,302 JPY
Japanese YenAustralian Dollar1 JPY = 1,685 AUD1 AUD = 0,594 JPY
Japanese YenCanadian Dollar1 JPY = 1,369 CAD1 CAD = 0,730 JPY
Japanese YenSwiss Franc1 JPY = 1,281 CHF1 CHF = 0,781 JPY
Pound SterlingAustralian Dollar1 GBP = 2,194 AUD1 AUD = 0,456 GBP
Pound SterlingCanadian Dollar1 GBP = 1,783 CAD1 CAD = 0,561 GBP
Pound SterlingSwiss Franc1 GBP = 1,667 CHF1 CHF = 0,600 GBP
Pound SterlingChinese Yuan1 GBP = 9,821 CNY1 CNY = 0,102 GBP
Australian DollarCanadian Dollar1 AUD = 0,812 CAD1 CAD = 1,231 AUD
Australian DollarSwiss Franc1 AUD = 0,759 CHF1 CHF = 1,317 AUD
Australian DollarChinese Yuan1 AUD = 4,481 CNY1 CNY = 0,223 AUD
Canadian DollarSwiss Franc1 CAD = 0,935 CHF1 CHF = 1,070 CAD
Canadian DollarChinese Yuan1 CAD = 5,510 CNY1 CNY = 0,181 CAD
Swiss FrancChinese Yuan1 CHF = 5,897 CNY1 CNY = 0,170 CHF

See what else happened on February 11th, 2009