Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
General Electric	GE	11.95	12.05	11.71	11.94	87.6M
Wells Fargo & Co.	WFC	16.77	17.58	16.36	17.50	74.3M
JPMorgan Chase	JPM	25.25	26.62	25.14	26.09	64.7M
Microsoft	MSFT	18.96	19.49	18.92	19.21	58.6M
Intel	INTC	14.25	14.32	13.73	14.08	57.4M
Pfizer	PFE	14.18	14.40	14.12	14.38	50.4M
ExxonMobil	XOM	76.77	76.77	73.61	74.58	47.9M
Cisco Systems	CSCO	16.18	16.27	15.85	16.17	46.3M
Oracle Corp.	ORCL	17.65	18.01	17.57	17.80	28.6M
AT&T Inc.	T	24.75	24.88	24.15	24.44	26.1M
Apple	AAPL	96.35	98.31	95.77	96.82	24.1M
Walt Disney & Co.	DIS	18.81	18.98	18.26	18.50	19.2M
Home Depot	HD	22.36	22.50	21.90	22.14	17.9M
Wal-Mart Stores	WMT	48.04	48.52	47.75	48.23	17.8M
HP Inc.	HPQ	35.46	35.55	34.55	35.08	17.1M
ConocoPhillips	COP	46.74	46.96	45.04	45.96	16.9M
Comcast	CMCSA	13.65	13.87	13.29	13.57	16.5M
Procter & Gamble	PG	51.85	51.91	50.86	51.16	16.4M
Abbott Laboratories	ABT	56.10	56.23	55.29	55.70	16.2M
Chevron	CVX	71.47	72.10	70.28	71.26	15.5M
Johnson & Johnson	JNJ	56.94	57.37	56.53	57.33	14.7M
UnitedHealth Group	UNH	27.80	28.69	27.65	28.55	14.5M
Altria	MO	16.55	16.73	16.42	16.47	14.5M
Verizon Communications	VZ	30.35	30.40	29.63	29.98	13.4M
Bristol-Myers Squibb	BMY	22.53	22.71	22.22	22.63	13.3M
Schlumberger	SLB	43.78	44.18	41.36	42.55	12.7M
International Business Machines	IBM	93.48	95.77	93.00	95.16	10.8M
Coca-Cola	KO	41.00	41.59	40.96	41.27	10.6M
Alphabet	GOOGL	358.96	365.00	353.00	358.04	10.5M
Merck	MRK	29.09	29.94	29.01	29.72	10.3M
McDonald's	MCD	57.70	57.85	56.63	57.08	9.58M
Amazon	AMZN	63.10	64.90	62.25	64.35	8.35M
Amgen	AMGN	57.44	58.20	57.15	58.01	7.49M
Gilead Sciences	GILD	50.50	50.50	49.17	49.96	7.29M
Boeing	BA	40.51	40.76	39.86	40.33	6.52M
Union Pacific	UNP	46.94	46.94	44.41	45.32	6.51M
Pepsico	PEP	50.14	50.92	49.58	50.61	5.92M
Visa	V	54.10	55.23	53.50	54.96	5.92M
3M	MMM	51.79	52.19	50.76	51.29	5.85M
United Technologies	UTX	47.26	48.03	47.00	47.62	4.51M
Berkshire Hathaway	BRK.B	2856.00	2919.00	2808.00	2895.00	24.8K

Exchange Rates of February 11, 2009

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 90.390 JPY	1 JPY = 0.011 USD
US Dollar	Canadian Dollar	1 USD = 1.239 CAD	1 CAD = 0.807 USD
US Dollar	Swiss Franc	1 USD = 1.158 CHF	1 CHF = 0.863 USD
US Dollar	Chinese Yuan	1 USD = 6.840 CNY	1 CNY = 0.146 USD
Euro	Japanese Yen	1 EUR = 116.670 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.896 GBP	1 GBP = 1.116 EUR
Euro	Australian Dollar	1 EUR = 1.967 AUD	1 AUD = 0.508 EUR
Euro	Canadian Dollar	1 EUR = 1.599 CAD	1 CAD = 0.625 EUR
Euro	Swiss Franc	1 EUR = 1.495 CHF	1 CHF = 0.669 EUR
Euro	Chinese Yuan	1 EUR = 8.814 CNY	1 CNY = 0.113 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.768 GBP	1 GBP = 1.302 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.685 AUD	1 AUD = 0.594 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.369 CAD	1 CAD = 0.730 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.281 CHF	1 CHF = 0.781 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.194 AUD	1 AUD = 0.456 GBP
Pound Sterling	Canadian Dollar	1 GBP = 1.783 CAD	1 CAD = 0.561 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.667 CHF	1 CHF = 0.600 GBP
Pound Sterling	Chinese Yuan	1 GBP = 9.821 CNY	1 CNY = 0.102 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.812 CAD	1 CAD = 1.231 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.759 CHF	1 CHF = 1.317 AUD
Australian Dollar	Chinese Yuan	1 AUD = 4.481 CNY	1 CNY = 0.223 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.935 CHF	1 CHF = 1.070 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.510 CNY	1 CNY = 0.181 CAD
Swiss Franc	Chinese Yuan	1 CHF = 5.897 CNY	1 CNY = 0.170 CHF