Financial news on February 11th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11,95 | 12,05 | 11,71 | 11,94 | 87.6M |
| Wells Fargo & Co. | WFC | 16,77 | 17,58 | 16,36 | 17,50 | 74.3M |
| JPMorgan Chase | JPM | 25,25 | 26,62 | 25,14 | 26,09 | 64.7M |
| Microsoft | MSFT | 18,96 | 19,49 | 18,92 | 19,21 | 58.6M |
| Intel | INTC | 14,25 | 14,32 | 13,73 | 14,08 | 57.4M |
| Pfizer | PFE | 14,18 | 14,40 | 14,12 | 14,38 | 50.4M |
| ExxonMobil | XOM | 76,77 | 76,77 | 73,61 | 74,58 | 47.9M |
| Cisco Systems | CSCO | 16,18 | 16,27 | 15,85 | 16,17 | 46.3M |
| Oracle Corp. | ORCL | 17,65 | 18,01 | 17,57 | 17,80 | 28.6M |
| AT&T Inc. | T | 24,75 | 24,88 | 24,15 | 24,44 | 26.1M |
| Apple | AAPL | 96,35 | 98,31 | 95,77 | 96,82 | 24.1M |
| Walt Disney & Co. | DIS | 18,81 | 18,98 | 18,26 | 18,50 | 19.2M |
| Home Depot | HD | 22,36 | 22,50 | 21,90 | 22,14 | 17.9M |
| Wal-Mart Stores | WMT | 48,04 | 48,52 | 47,75 | 48,23 | 17.8M |
| HP Inc. | HPQ | 35,46 | 35,55 | 34,55 | 35,08 | 17.1M |
| ConocoPhillips | COP | 46,74 | 46,96 | 45,04 | 45,96 | 16.9M |
| Comcast | CMCSA | 13,65 | 13,87 | 13,29 | 13,57 | 16.5M |
| Procter & Gamble | PG | 51,85 | 51,91 | 50,86 | 51,16 | 16.4M |
| Abbott Laboratories | ABT | 56,10 | 56,23 | 55,29 | 55,70 | 16.2M |
| Chevron | CVX | 71,47 | 72,10 | 70,28 | 71,26 | 15.5M |
| Johnson & Johnson | JNJ | 56,94 | 57,37 | 56,53 | 57,33 | 14.7M |
| UnitedHealth Group | UNH | 27,80 | 28,69 | 27,65 | 28,55 | 14.5M |
| Altria | MO | 16,55 | 16,73 | 16,42 | 16,47 | 14.5M |
| Verizon Communications | VZ | 30,35 | 30,40 | 29,63 | 29,98 | 13.4M |
| Bristol-Myers Squibb | BMY | 22,53 | 22,71 | 22,22 | 22,63 | 13.3M |
| Schlumberger | SLB | 43,78 | 44,18 | 41,36 | 42,55 | 12.7M |
| International Business Machines | IBM | 93,48 | 95,77 | 93,00 | 95,16 | 10.8M |
| Coca-Cola | KO | 41,00 | 41,59 | 40,96 | 41,27 | 10.6M |
| Alphabet | GOOGL | 358,96 | 365,00 | 353,00 | 358,04 | 10.5M |
| Merck | MRK | 29,09 | 29,94 | 29,01 | 29,72 | 10.3M |
| McDonald's | MCD | 57,70 | 57,85 | 56,63 | 57,08 | 9.58M |
| Amazon | AMZN | 63,10 | 64,90 | 62,25 | 64,35 | 8.35M |
| Amgen | AMGN | 57,44 | 58,20 | 57,15 | 58,01 | 7.49M |
| Gilead Sciences | GILD | 50,50 | 50,50 | 49,17 | 49,96 | 7.29M |
| Boeing | BA | 40,51 | 40,76 | 39,86 | 40,33 | 6.52M |
| Union Pacific | UNP | 46,94 | 46,94 | 44,41 | 45,32 | 6.51M |
| Pepsico | PEP | 50,14 | 50,92 | 49,58 | 50,61 | 5.92M |
| Visa | V | 54,10 | 55,23 | 53,50 | 54,96 | 5.92M |
| 3M | MMM | 51,79 | 52,19 | 50,76 | 51,29 | 5.85M |
| United Technologies | UTX | 47,26 | 48,03 | 47,00 | 47,62 | 4.51M |
| Berkshire Hathaway | BRK.B | 2856,00 | 2919,00 | 2808,00 | 2895,00 | 24.8K |
Exchange Rates of February 11th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90,390 JPY | 1 JPY = 0,011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,239 CAD | 1 CAD = 0,807 USD |
| US Dollar | Swiss Franc | 1 USD = 1,158 CHF | 1 CHF = 0,863 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,840 CNY | 1 CNY = 0,146 USD |
| Euro | Japanese Yen | 1 EUR = 116,670 JPY | 1 JPY = 0,009 EUR |
| Euro | Pound Sterling | 1 EUR = 0,896 GBP | 1 GBP = 1,116 EUR |
| Euro | Australian Dollar | 1 EUR = 1,967 AUD | 1 AUD = 0,508 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,599 CAD | 1 CAD = 0,625 EUR |
| Euro | Swiss Franc | 1 EUR = 1,495 CHF | 1 CHF = 0,669 EUR |
| Euro | Chinese Yuan | 1 EUR = 8,814 CNY | 1 CNY = 0,113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,768 GBP | 1 GBP = 1,302 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,685 AUD | 1 AUD = 0,594 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,369 CAD | 1 CAD = 0,730 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,281 CHF | 1 CHF = 0,781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,194 AUD | 1 AUD = 0,456 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1,783 CAD | 1 CAD = 0,561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,667 CHF | 1 CHF = 0,600 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9,821 CNY | 1 CNY = 0,102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,812 CAD | 1 CAD = 1,231 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,759 CHF | 1 CHF = 1,317 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4,481 CNY | 1 CNY = 0,223 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,935 CHF | 1 CHF = 1,070 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,510 CNY | 1 CNY = 0,181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5,897 CNY | 1 CNY = 0,170 CHF |
See what else happened on February 11th, 2009