Financial news on February 11, 2009

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 11.95 12.05 11.71 11.94 87.6M
Wells Fargo & Co. WFC 16.77 17.58 16.36 17.50 74.3M
JPMorgan Chase JPM 25.25 26.62 25.14 26.09 64.7M
Microsoft MSFT 18.96 19.49 18.92 19.21 58.6M
Intel INTC 14.25 14.32 13.73 14.08 57.4M
Pfizer PFE 14.18 14.40 14.12 14.38 50.4M
ExxonMobil XOM 76.77 76.77 73.61 74.58 47.9M
Cisco Systems CSCO 16.18 16.27 15.85 16.17 46.3M
Oracle Corp. ORCL 17.65 18.01 17.57 17.80 28.6M
AT&T Inc. T 24.75 24.88 24.15 24.44 26.1M
Apple AAPL 96.35 98.31 95.77 96.82 24.1M
Walt Disney & Co. DIS 18.81 18.98 18.26 18.50 19.2M
Home Depot HD 22.36 22.50 21.90 22.14 17.9M
Wal-Mart Stores WMT 48.04 48.52 47.75 48.23 17.8M
HP Inc. HPQ 35.46 35.55 34.55 35.08 17.1M
ConocoPhillips COP 46.74 46.96 45.04 45.96 16.9M
Comcast CMCSA 13.65 13.87 13.29 13.57 16.5M
Procter & Gamble PG 51.85 51.91 50.86 51.16 16.4M
Abbott Laboratories ABT 56.10 56.23 55.29 55.70 16.2M
Chevron CVX 71.47 72.10 70.28 71.26 15.5M
Johnson & Johnson JNJ 56.94 57.37 56.53 57.33 14.7M
UnitedHealth Group UNH 27.80 28.69 27.65 28.55 14.5M
Altria MO 16.55 16.73 16.42 16.47 14.5M
Verizon Communications VZ 30.35 30.40 29.63 29.98 13.4M
Bristol-Myers Squibb BMY 22.53 22.71 22.22 22.63 13.3M
Schlumberger SLB 43.78 44.18 41.36 42.55 12.7M
International Business Machines IBM 93.48 95.77 93.00 95.16 10.8M
Coca-Cola KO 41.00 41.59 40.96 41.27 10.6M
Alphabet GOOGL 358.96 365.00 353.00 358.04 10.5M
Merck MRK 29.09 29.94 29.01 29.72 10.3M
McDonald's MCD 57.70 57.85 56.63 57.08 9.58M
Amazon AMZN 63.10 64.90 62.25 64.35 8.35M
Amgen AMGN 57.44 58.20 57.15 58.01 7.49M
Gilead Sciences GILD 50.50 50.50 49.17 49.96 7.29M
Boeing BA 40.51 40.76 39.86 40.33 6.52M
Union Pacific UNP 46.94 46.94 44.41 45.32 6.51M
Pepsico PEP 50.14 50.92 49.58 50.61 5.92M
Visa V 54.10 55.23 53.50 54.96 5.92M
3M MMM 51.79 52.19 50.76 51.29 5.85M
United Technologies UTX 47.26 48.03 47.00 47.62 4.51M
Berkshire Hathaway BRK.B 2856.00 2919.00 2808.00 2895.00 24.8K
Exchange Rates of February 11, 2009
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 90.390 JPY 1 JPY = 0.011 USD
US Dollar Canadian Dollar 1 USD = 1.239 CAD 1 CAD = 0.807 USD
US Dollar Swiss Franc 1 USD = 1.158 CHF 1 CHF = 0.863 USD
US Dollar Chinese Yuan 1 USD = 6.840 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 116.670 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.896 GBP 1 GBP = 1.116 EUR
Euro Australian Dollar 1 EUR = 1.967 AUD 1 AUD = 0.508 EUR
Euro Canadian Dollar 1 EUR = 1.599 CAD 1 CAD = 0.625 EUR
Euro Swiss Franc 1 EUR = 1.495 CHF 1 CHF = 0.669 EUR
Euro Chinese Yuan 1 EUR = 8.814 CNY 1 CNY = 0.113 EUR
Japanese Yen Pound Sterling 1 JPY = 0.768 GBP 1 GBP = 1.302 JPY
Japanese Yen Australian Dollar 1 JPY = 1.685 AUD 1 AUD = 0.594 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.369 CAD 1 CAD = 0.730 JPY
Japanese Yen Swiss Franc 1 JPY = 1.281 CHF 1 CHF = 0.781 JPY
Pound Sterling Australian Dollar 1 GBP = 2.194 AUD 1 AUD = 0.456 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.783 CAD 1 CAD = 0.561 GBP
Pound Sterling Swiss Franc 1 GBP = 1.667 CHF 1 CHF = 0.600 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.821 CNY 1 CNY = 0.102 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.812 CAD 1 CAD = 1.231 AUD
Australian Dollar Swiss Franc 1 AUD = 0.759 CHF 1 CHF = 1.317 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.481 CNY 1 CNY = 0.223 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.935 CHF 1 CHF = 1.070 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.510 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 5.897 CNY 1 CNY = 0.170 CHF

See what else happened on February 11, 2009