Financial news on February 11th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 11.95 | 12.05 | 11.71 | 11.94 | 87.6M |
| Wells Fargo & Co. | WFC | 16.77 | 17.58 | 16.36 | 17.50 | 74.3M |
| JPMorgan Chase | JPM | 25.25 | 26.62 | 25.14 | 26.09 | 64.7M |
| Microsoft | MSFT | 18.96 | 19.49 | 18.92 | 19.21 | 58.6M |
| Intel | INTC | 14.25 | 14.32 | 13.73 | 14.08 | 57.4M |
| Pfizer | PFE | 14.18 | 14.40 | 14.12 | 14.38 | 50.4M |
| ExxonMobil | XOM | 76.77 | 76.77 | 73.61 | 74.58 | 47.9M |
| Cisco Systems | CSCO | 16.18 | 16.27 | 15.85 | 16.17 | 46.3M |
| Oracle Corp. | ORCL | 17.65 | 18.01 | 17.57 | 17.80 | 28.6M |
| AT&T Inc. | T | 24.75 | 24.88 | 24.15 | 24.44 | 26.1M |
| Apple | AAPL | 96.35 | 98.31 | 95.77 | 96.82 | 24.1M |
| Walt Disney & Co. | DIS | 18.81 | 18.98 | 18.26 | 18.50 | 19.2M |
| Home Depot | HD | 22.36 | 22.50 | 21.90 | 22.14 | 17.9M |
| Wal-Mart Stores | WMT | 48.04 | 48.52 | 47.75 | 48.23 | 17.8M |
| HP Inc. | HPQ | 35.46 | 35.55 | 34.55 | 35.08 | 17.1M |
| ConocoPhillips | COP | 46.74 | 46.96 | 45.04 | 45.96 | 16.9M |
| Comcast | CMCSA | 13.65 | 13.87 | 13.29 | 13.57 | 16.5M |
| Procter & Gamble | PG | 51.85 | 51.91 | 50.86 | 51.16 | 16.4M |
| Abbott Laboratories | ABT | 56.10 | 56.23 | 55.29 | 55.70 | 16.2M |
| Chevron | CVX | 71.47 | 72.10 | 70.28 | 71.26 | 15.5M |
| Johnson & Johnson | JNJ | 56.94 | 57.37 | 56.53 | 57.33 | 14.7M |
| UnitedHealth Group | UNH | 27.80 | 28.69 | 27.65 | 28.55 | 14.5M |
| Altria | MO | 16.55 | 16.73 | 16.42 | 16.47 | 14.5M |
| Verizon Communications | VZ | 30.35 | 30.40 | 29.63 | 29.98 | 13.4M |
| Bristol-Myers Squibb | BMY | 22.53 | 22.71 | 22.22 | 22.63 | 13.3M |
| Schlumberger | SLB | 43.78 | 44.18 | 41.36 | 42.55 | 12.7M |
| International Business Machines | IBM | 93.48 | 95.77 | 93.00 | 95.16 | 10.8M |
| Coca-Cola | KO | 41.00 | 41.59 | 40.96 | 41.27 | 10.6M |
| Alphabet | GOOGL | 358.96 | 365.00 | 353.00 | 358.04 | 10.5M |
| Merck | MRK | 29.09 | 29.94 | 29.01 | 29.72 | 10.3M |
| McDonald's | MCD | 57.70 | 57.85 | 56.63 | 57.08 | 9.58M |
| Amazon | AMZN | 63.10 | 64.90 | 62.25 | 64.35 | 8.35M |
| Amgen | AMGN | 57.44 | 58.20 | 57.15 | 58.01 | 7.49M |
| Gilead Sciences | GILD | 50.50 | 50.50 | 49.17 | 49.96 | 7.29M |
| Boeing | BA | 40.51 | 40.76 | 39.86 | 40.33 | 6.52M |
| Union Pacific | UNP | 46.94 | 46.94 | 44.41 | 45.32 | 6.51M |
| Pepsico | PEP | 50.14 | 50.92 | 49.58 | 50.61 | 5.92M |
| Visa | V | 54.10 | 55.23 | 53.50 | 54.96 | 5.92M |
| 3M | MMM | 51.79 | 52.19 | 50.76 | 51.29 | 5.85M |
| United Technologies | UTX | 47.26 | 48.03 | 47.00 | 47.62 | 4.51M |
| Berkshire Hathaway | BRK.B | 2856.00 | 2919.00 | 2808.00 | 2895.00 | 24.8K |
Exchange Rates of February 11th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 90.390 JPY | 1 JPY = 0.011 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.239 CAD | 1 CAD = 0.807 USD |
| US Dollar | Swiss Franc | 1 USD = 1.158 CHF | 1 CHF = 0.863 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.840 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 116.670 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.896 GBP | 1 GBP = 1.116 EUR |
| Euro | Australian Dollar | 1 EUR = 1.967 AUD | 1 AUD = 0.508 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.599 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.495 CHF | 1 CHF = 0.669 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.814 CNY | 1 CNY = 0.113 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.768 GBP | 1 GBP = 1.302 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.685 AUD | 1 AUD = 0.594 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.369 CAD | 1 CAD = 0.730 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.281 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.194 AUD | 1 AUD = 0.456 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.783 CAD | 1 CAD = 0.561 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.667 CHF | 1 CHF = 0.600 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.821 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.812 CAD | 1 CAD = 1.231 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.759 CHF | 1 CHF = 1.317 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.481 CNY | 1 CNY = 0.223 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.935 CHF | 1 CHF = 1.070 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.510 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.897 CNY | 1 CNY = 0.170 CHF |
See what else happened on February 11th, 2009