Financial news on February 11, 2009

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE11.9512.0511.7111.9487.6M
Wells Fargo & Co.WFC16.7717.5816.3617.5074.3M
JPMorgan ChaseJPM25.2526.6225.1426.0964.7M
MicrosoftMSFT18.9619.4918.9219.2158.6M
IntelINTC14.2514.3213.7314.0857.4M
PfizerPFE14.1814.4014.1214.3850.4M
ExxonMobilXOM76.7776.7773.6174.5847.9M
Cisco SystemsCSCO16.1816.2715.8516.1746.3M
Oracle Corp.ORCL17.6518.0117.5717.8028.6M
AT&T Inc.T24.7524.8824.1524.4426.1M
AppleAAPL96.3598.3195.7796.8224.1M
Walt Disney & Co.DIS18.8118.9818.2618.5019.2M
Home DepotHD22.3622.5021.9022.1417.9M
Wal-Mart StoresWMT48.0448.5247.7548.2317.8M
HP Inc.HPQ35.4635.5534.5535.0817.1M
ConocoPhillipsCOP46.7446.9645.0445.9616.9M
ComcastCMCSA13.6513.8713.2913.5716.5M
Procter & GamblePG51.8551.9150.8651.1616.4M
Abbott LaboratoriesABT56.1056.2355.2955.7016.2M
ChevronCVX71.4772.1070.2871.2615.5M
Johnson & JohnsonJNJ56.9457.3756.5357.3314.7M
UnitedHealth GroupUNH27.8028.6927.6528.5514.5M
AltriaMO16.5516.7316.4216.4714.5M
Verizon CommunicationsVZ30.3530.4029.6329.9813.4M
Bristol-Myers SquibbBMY22.5322.7122.2222.6313.3M
SchlumbergerSLB43.7844.1841.3642.5512.7M
International Business MachinesIBM93.4895.7793.0095.1610.8M
Coca-ColaKO41.0041.5940.9641.2710.6M
AlphabetGOOGL358.96365.00353.00358.0410.5M
MerckMRK29.0929.9429.0129.7210.3M
McDonald'sMCD57.7057.8556.6357.089.58M
AmazonAMZN63.1064.9062.2564.358.35M
AmgenAMGN57.4458.2057.1558.017.49M
Gilead SciencesGILD50.5050.5049.1749.967.29M
BoeingBA40.5140.7639.8640.336.52M
Union PacificUNP46.9446.9444.4145.326.51M
PepsicoPEP50.1450.9249.5850.615.92M
VisaV54.1055.2353.5054.965.92M
3MMMM51.7952.1950.7651.295.85M
United TechnologiesUTX47.2648.0347.0047.624.51M
Berkshire HathawayBRK.B2856.002919.002808.002895.0024.8K
Exchange Rates of February 11, 2009
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 90.390 JPY1 JPY = 0.011 USD
US DollarCanadian Dollar1 USD = 1.239 CAD1 CAD = 0.807 USD
US DollarSwiss Franc1 USD = 1.158 CHF1 CHF = 0.863 USD
US DollarChinese Yuan1 USD = 6.840 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 116.670 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.896 GBP1 GBP = 1.116 EUR
EuroAustralian Dollar1 EUR = 1.967 AUD1 AUD = 0.508 EUR
EuroCanadian Dollar1 EUR = 1.599 CAD1 CAD = 0.625 EUR
EuroSwiss Franc1 EUR = 1.495 CHF1 CHF = 0.669 EUR
EuroChinese Yuan1 EUR = 8.814 CNY1 CNY = 0.113 EUR
Japanese YenPound Sterling1 JPY = 0.768 GBP1 GBP = 1.302 JPY
Japanese YenAustralian Dollar1 JPY = 1.685 AUD1 AUD = 0.594 JPY
Japanese YenCanadian Dollar1 JPY = 1.369 CAD1 CAD = 0.730 JPY
Japanese YenSwiss Franc1 JPY = 1.281 CHF1 CHF = 0.781 JPY
Pound SterlingAustralian Dollar1 GBP = 2.194 AUD1 AUD = 0.456 GBP
Pound SterlingCanadian Dollar1 GBP = 1.783 CAD1 CAD = 0.561 GBP
Pound SterlingSwiss Franc1 GBP = 1.667 CHF1 CHF = 0.600 GBP
Pound SterlingChinese Yuan1 GBP = 9.821 CNY1 CNY = 0.102 GBP
Australian DollarCanadian Dollar1 AUD = 0.812 CAD1 CAD = 1.231 AUD
Australian DollarSwiss Franc1 AUD = 0.759 CHF1 CHF = 1.317 AUD
Australian DollarChinese Yuan1 AUD = 4.481 CNY1 CNY = 0.223 AUD
Canadian DollarSwiss Franc1 CAD = 0.935 CHF1 CHF = 1.070 CAD
Canadian DollarChinese Yuan1 CAD = 5.510 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 5.897 CNY1 CNY = 0.170 CHF

See what else happened on February 11, 2009