Financial news on January 11th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.76 | 30.75 | 29.65 | 30.70 | 99.5M |
| Intel | INTC | 21.61 | 22.05 | 21.03 | 21.92 | 99.3M |
| Oracle Corp. | ORCL | 17.79 | 17.81 | 17.35 | 17.39 | 65.4M |
| Cisco Systems | CSCO | 28.77 | 28.99 | 28.61 | 28.69 | 54.6M |
| Apple | AAPL | 95.94 | 96.78 | 95.10 | 95.80 | 51.4M |
| ConocoPhillips | COP | 64.00 | 64.44 | 61.59 | 61.82 | 43.3M |
| Pfizer | PFE | 26.02 | 26.51 | 25.78 | 26.46 | 37.2M |
| General Electric | GE | 37.56 | 37.96 | 37.42 | 37.92 | 30.8M |
| ExxonMobil | XOM | 72.10 | 72.85 | 70.77 | 70.98 | 29.2M |
| AT&T Inc. | T | 34.09 | 34.52 | 33.60 | 34.49 | 24.3M |
| Wal-Mart Stores | WMT | 47.27 | 47.73 | 47.21 | 47.60 | 14.8M |
| Alphabet | GOOGL | 497.20 | 501.75 | 496.18 | 499.72 | 14.4M |
| Schlumberger | SLB | 57.30 | 58.66 | 56.31 | 56.52 | 14.2M |
| Altria | MO | 89.42 | 90.50 | 89.35 | 89.40 | 14M |
| Abbott Laboratories | ABT | 50.44 | 50.98 | 50.17 | 50.35 | 12.6M |
| Chevron | CVX | 69.32 | 71.14 | 68.48 | 68.69 | 12.4M |
| Walt Disney & Co. | DIS | 34.59 | 35.03 | 34.45 | 34.99 | 12.4M |
| Home Depot | HD | 39.65 | 40.19 | 39.65 | 40.08 | 12.1M |
| HP Inc. | HPQ | 42.33 | 42.79 | 41.95 | 42.64 | 11.8M |
| Comcast | CMCSA | 42.90 | 43.06 | 42.71 | 42.95 | 10.2M |
| Verizon Communications | VZ | 36.71 | 37.21 | 36.50 | 37.11 | 9.74M |
| Bristol-Myers Squibb | BMY | 26.50 | 26.57 | 25.98 | 26.54 | 8.27M |
| JPMorgan Chase | JPM | 48.00 | 48.42 | 47.94 | 48.31 | 8.05M |
| International Business Machines | IBM | 99.85 | 99.90 | 98.50 | 98.65 | 8M |
| Merck | MRK | 44.25 | 44.60 | 43.92 | 44.26 | 7.68M |
| Wells Fargo & Co. | WFC | 35.54 | 35.64 | 35.45 | 35.54 | 7.09M |
| Pepsico | PEP | 64.20 | 65.06 | 64.20 | 64.95 | 6.91M |
| Amgen | AMGN | 71.16 | 72.21 | 70.74 | 71.91 | 6.87M |
| Procter & Gamble | PG | 64.16 | 64.80 | 64.10 | 64.64 | 6.59M |
| Amazon | AMZN | 37.17 | 38.00 | 37.17 | 37.40 | 6.47M |
| Johnson & Johnson | JNJ | 66.40 | 66.84 | 66.28 | 66.73 | 6.37M |
| McDonald's | MCD | 44.22 | 44.60 | 44.11 | 44.51 | 5.63M |
| Coca-Cola | KO | 48.75 | 48.87 | 48.60 | 48.74 | 5.5M |
| UnitedHealth Group | UNH | 53.11 | 54.50 | 52.95 | 54.45 | 5.49M |
| United Technologies | UTX | 62.99 | 63.95 | 62.72 | 63.70 | 5.01M |
| Gilead Sciences | GILD | 64.99 | 66.25 | 64.71 | 66.24 | 4.42M |
| Boeing | BA | 88.97 | 89.27 | 88.32 | 88.84 | 4.05M |
| 3M | MMM | 77.94 | 79.03 | 77.88 | 78.65 | 2.37M |
| Union Pacific | UNP | 90.23 | 90.96 | 90.23 | 90.50 | 2.17M |
| Berkshire Hathaway | BRK.B | 3654.00 | 3670.00 | 3650.00 | 3670.00 | 11.4K |
Exchange Rates of January 11th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 120.490 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.178 CAD | 1 CAD = 0.849 USD |
| US Dollar | Swiss Franc | 1 USD = 1.250 CHF | 1 CHF = 0.800 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.795 CNY | 1 CNY = 0.128 USD |
| Euro | Japanese Yen | 1 EUR = 155.340 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.663 GBP | 1 GBP = 1.509 EUR |
| Euro | Australian Dollar | 1 EUR = 1.651 AUD | 1 AUD = 0.606 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.518 CAD | 1 CAD = 0.659 EUR |
| Euro | Swiss Franc | 1 EUR = 1.611 CHF | 1 CHF = 0.621 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.426 GBP | 1 GBP = 2.345 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.062 AUD | 1 AUD = 0.942 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.977 CAD | 1 CAD = 1.024 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.037 CHF | 1 CHF = 0.964 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.491 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.291 CAD | 1 CAD = 0.436 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.430 CHF | 1 CHF = 0.411 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.919 CAD | 1 CAD = 1.088 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.975 CHF | 1 CHF = 1.025 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.061 CHF | 1 CHF = 0.943 CAD |
See what else happened on January 11th, 2007