Financial news on July 11th, 2003
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.95 | 27.45 | 26.89 | 27.31 | 50.4M |
| Intel | INTC | 23.29 | 23.50 | 23.07 | 23.34 | 46.5M |
| Cisco Systems | CSCO | 18.38 | 18.76 | 18.33 | 18.57 | 45.1M |
| Oracle Corp. | ORCL | 12.60 | 12.88 | 12.58 | 12.84 | 30.6M |
| General Electric | GE | 28.35 | 28.85 | 27.99 | 28.12 | 28.8M |
| HP Inc. | HPQ | 21.70 | 22.86 | 21.70 | 22.86 | 15.1M |
| Altria | MO | 42.95 | 43.38 | 41.35 | 41.81 | 14.5M |
| Pfizer | PFE | 33.80 | 34.74 | 33.71 | 34.20 | 14.1M |
| Amazon | AMZN | 38.30 | 38.30 | 37.10 | 37.65 | 11.6M |
| Home Depot | HD | 33.40 | 33.50 | 32.96 | 33.17 | 10.7M |
| ExxonMobil | XOM | 35.32 | 35.79 | 35.32 | 35.60 | 9.43M |
| Abbott Laboratories | ABT | 43.42 | 44.18 | 43.21 | 44.02 | 7.54M |
| Wal-Mart Stores | WMT | 55.75 | 57.02 | 55.47 | 56.53 | 7.13M |
| Johnson & Johnson | JNJ | 51.45 | 51.93 | 51.34 | 51.88 | 7.08M |
| Coca-Cola | KO | 43.35 | 44.11 | 43.35 | 43.91 | 7.06M |
| JPMorgan Chase | JPM | 35.21 | 35.97 | 35.18 | 35.76 | 6.97M |
| Pepsico | PEP | 46.98 | 47.63 | 46.69 | 47.42 | 6.33M |
| AT&T Inc. | T | 24.90 | 25.49 | 24.90 | 25.41 | 6.12M |
| Amgen | AMGN | 69.99 | 70.45 | 69.50 | 69.80 | 6.07M |
| Verizon Communications | VZ | 38.58 | 38.82 | 38.00 | 38.77 | 5.27M |
| Walt Disney & Co. | DIS | 20.56 | 20.88 | 20.56 | 20.84 | 5.26M |
| Comcast | CMCSA | 31.85 | 32.08 | 31.63 | 31.97 | 5.14M |
| Wells Fargo & Co. | WFC | 51.38 | 51.95 | 51.23 | 51.88 | 5.1M |
| McDonald's | MCD | 22.26 | 22.85 | 22.16 | 22.58 | 5.05M |
| International Business Machines | IBM | 84.10 | 85.28 | 83.70 | 84.89 | 4.53M |
| Bristol-Myers Squibb | BMY | 26.99 | 27.20 | 26.88 | 27.16 | 4.23M |
| Merck | MRK | 60.90 | 61.48 | 60.56 | 61.44 | 3.92M |
| Procter & Gamble | PG | 88.34 | 88.88 | 88.03 | 88.56 | 2.85M |
| UnitedHealth Group | UNH | 51.00 | 52.00 | 50.86 | 51.20 | 2.66M |
| Apple | AAPL | 19.66 | 20.00 | 19.53 | 19.85 | 2.44M |
| Schlumberger | SLB | 46.65 | 47.54 | 46.35 | 47.29 | 2.29M |
| Gilead Sciences | GILD | 58.45 | 59.75 | 58.42 | 59.28 | 2.16M |
| Boeing | BA | 34.72 | 35.18 | 34.66 | 35.18 | 2.09M |
| ConocoPhillips | COP | 53.00 | 54.04 | 53.00 | 53.45 | 2.03M |
| Chevron | CVX | 72.32 | 73.04 | 72.04 | 73.00 | 1.8M |
| United Technologies | UTX | 72.04 | 73.41 | 72.01 | 73.40 | 1.58M |
| 3M | MMM | 128.90 | 129.82 | 128.64 | 129.24 | 1.15M |
| Union Pacific | UNP | 58.00 | 58.85 | 57.97 | 58.72 | 805K |
| Berkshire Hathaway | BRK.B | 2447.00 | 2453.00 | 2440.00 | 2440.00 | 9.1K |
Exchange Rates of July 11th, 2003
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.610 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.375 CAD | 1 CAD = 0.727 USD |
| US Dollar | Swiss Franc | 1 USD = 1.378 CHF | 1 CHF = 0.726 USD |
| Euro | Japanese Yen | 1 EUR = 133.000 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.693 GBP | 1 GBP = 1.443 EUR |
| Euro | Australian Dollar | 1 EUR = 1.710 AUD | 1 AUD = 0.585 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.556 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.553 CHF | 1 CHF = 0.644 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.520 GBP | 1 GBP = 1.923 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.170 CHF | 1 CHF = 0.855 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.465 AUD | 1 AUD = 0.406 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.243 CAD | 1 CAD = 0.446 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.241 CHF | 1 CHF = 0.446 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.909 CAD | 1 CAD = 1.100 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.906 CHF | 1 CHF = 1.103 AUD |
See what else happened on July 11th, 2003