Financial news on July 11, 2003

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.9527.4526.8927.3150.4M
IntelINTC23.2923.5023.0723.3446.5M
Cisco SystemsCSCO18.3818.7618.3318.5745.1M
Oracle Corp.ORCL12.6012.8812.5812.8430.6M
General ElectricGE28.3528.8527.9928.1228.8M
HP Inc.HPQ21.7022.8621.7022.8615.1M
AltriaMO42.9543.3841.3541.8114.5M
PfizerPFE33.8034.7433.7134.2014.1M
AmazonAMZN38.3038.3037.1037.6511.6M
Home DepotHD33.4033.5032.9633.1710.7M
ExxonMobilXOM35.3235.7935.3235.609.43M
Abbott LaboratoriesABT43.4244.1843.2144.027.54M
Wal-Mart StoresWMT55.7557.0255.4756.537.13M
Johnson & JohnsonJNJ51.4551.9351.3451.887.08M
Coca-ColaKO43.3544.1143.3543.917.06M
JPMorgan ChaseJPM35.2135.9735.1835.766.97M
PepsicoPEP46.9847.6346.6947.426.33M
AT&T Inc.T24.9025.4924.9025.416.12M
AmgenAMGN69.9970.4569.5069.806.07M
Verizon CommunicationsVZ38.5838.8238.0038.775.27M
Walt Disney & Co.DIS20.5620.8820.5620.845.26M
ComcastCMCSA31.8532.0831.6331.975.14M
Wells Fargo & Co.WFC51.3851.9551.2351.885.1M
McDonald'sMCD22.2622.8522.1622.585.05M
International Business MachinesIBM84.1085.2883.7084.894.53M
Bristol-Myers SquibbBMY26.9927.2026.8827.164.23M
MerckMRK60.9061.4860.5661.443.92M
Procter & GamblePG88.3488.8888.0388.562.85M
UnitedHealth GroupUNH51.0052.0050.8651.202.66M
AppleAAPL19.6620.0019.5319.852.44M
SchlumbergerSLB46.6547.5446.3547.292.29M
Gilead SciencesGILD58.4559.7558.4259.282.16M
BoeingBA34.7235.1834.6635.182.09M
ConocoPhillipsCOP53.0054.0453.0053.452.03M
ChevronCVX72.3273.0472.0473.001.8M
United TechnologiesUTX72.0473.4172.0173.401.58M
3MMMM128.90129.82128.64129.241.15M
Union PacificUNP58.0058.8557.9758.72805K
Berkshire HathawayBRK.B2447.002453.002440.002440.009.1K
Exchange Rates of July 11, 2003
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.610 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.375 CAD1 CAD = 0.727 USD
US DollarSwiss Franc1 USD = 1.378 CHF1 CHF = 0.726 USD
EuroJapanese Yen1 EUR = 133.000 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.693 GBP1 GBP = 1.443 EUR
EuroAustralian Dollar1 EUR = 1.710 AUD1 AUD = 0.585 EUR
EuroCanadian Dollar1 EUR = 1.556 CAD1 CAD = 0.643 EUR
EuroSwiss Franc1 EUR = 1.553 CHF1 CHF = 0.644 EUR
Japanese YenPound Sterling1 JPY = 0.520 GBP1 GBP = 1.923 JPY
Japanese YenSwiss Franc1 JPY = 1.170 CHF1 CHF = 0.855 JPY
Pound SterlingAustralian Dollar1 GBP = 2.465 AUD1 AUD = 0.406 GBP
Pound SterlingCanadian Dollar1 GBP = 2.243 CAD1 CAD = 0.446 GBP
Pound SterlingSwiss Franc1 GBP = 2.241 CHF1 CHF = 0.446 GBP
Australian DollarCanadian Dollar1 AUD = 0.909 CAD1 CAD = 1.100 AUD
Australian DollarSwiss Franc1 AUD = 0.906 CHF1 CHF = 1.103 AUD

See what else happened on July 11, 2003