Financial news on March 11th, 1999
Stock Markets
Values are reported in US Dollars
Stock | Ticker symbol | Open | High | Low | Close | Volume |
Oracle Corp. | ORCL | 38.50 | 38.50 | 34.88 | 36.88 | 24.2M |
Microsoft | MSFT | 161.00 | 164.56 | 159.31 | 161.44 | 15.7M |
Intel | INTC | 117.90 | 119.40 | 116.10 | 118.10 | 15M |
Cisco Systems | CSCO | 105.00 | 106.80 | 103.90 | 105.50 | 11.1M |
Amgen | AMGN | 75.00 | 75.50 | 73.31 | 74.63 | 9.55M |
ExxonMobil | XOM | 74.00 | 76.37 | 74.00 | 74.75 | 9.46M |
Coca-Cola | KO | 63.88 | 66.63 | 63.75 | 66.38 | 8.64M |
Amazon | AMZN | 139.80 | 142.80 | 131.00 | 134.90 | 8.13M |
Altria | MO | 40.00 | 40.25 | 39.75 | 39.88 | 7.83M |
Schlumberger | SLB | 59.00 | 59.25 | 56.69 | 57.00 | 7.11M |
Abbott Laboratories | ABT | 49.88 | 50.69 | 49.75 | 50.63 | 6.54M |
Walt Disney & Co. | DIS | 34.13 | 34.94 | 34.13 | 34.69 | 5.43M |
General Electric | GE | 106.56 | 107.75 | 105.87 | 107.06 | 5.4M |
McDonald's | MCD | 44.06 | 45.13 | 43.94 | 44.69 | 5.29M |
Pepsico | PEP | 38.50 | 38.81 | 37.75 | 38.06 | 4.5M |
Merck | MRK | 83.19 | 83.19 | 81.25 | 82.81 | 4.47M |
Wells Fargo & Co. | WFC | 38.94 | 39.50 | 38.63 | 39.50 | 4.41M |
International Business Machines | IBM | 182.38 | 185.94 | 181.50 | 182.88 | 4.3M |
Wal-Mart Stores | WMT | 94.50 | 96.38 | 93.75 | 95.31 | 4.25M |
Apple | AAPL | 32.25 | 33.88 | 32.00 | 32.19 | 4.23M |
Bristol-Myers Squibb | BMY | 63.06 | 63.69 | 62.25 | 62.50 | 4.1M |
JPMorgan Chase | JPM | 88.44 | 89.50 | 87.25 | 88.19 | 3.82M |
Home Depot | HD | 65.50 | 66.19 | 64.56 | 65.38 | 3.72M |
Boeing | BA | 34.25 | 34.75 | 33.75 | 34.56 | 3.25M |
Chevron | CVX | 84.50 | 87.00 | 84.38 | 85.06 | 3.19M |
Pfizer | PFE | 140.80 | 140.90 | 139.10 | 140.60 | 2.85M |
Verizon Communications | VZ | 54.19 | 55.13 | 54.13 | 55.06 | 2.7M |
HP Inc. | HPQ | 68.88 | 70.00 | 68.69 | 68.81 | 2.68M |
Procter & Gamble | PG | 91.81 | 93.56 | 90.69 | 92.13 | 2.59M |
ConocoPhillips | COP | 43.75 | 45.50 | 43.69 | 43.88 | 2.14M |
AT&T Inc. | T | 51.56 | 53.31 | 51.56 | 53.31 | 2.06M |
Johnson & Johnson | JNJ | 87.75 | 89.13 | 87.63 | 88.81 | 1.85M |
Union Pacific | UNP | 50.38 | 51.75 | 50.25 | 51.56 | 1.49M |
3M | MMM | 80.00 | 80.75 | 79.13 | 80.13 | 1.33M |
UnitedHealth Group | UNH | 52.94 | 54.38 | 52.81 | 53.62 | 837K |
Comcast | CMCSA | 73.88 | 75.00 | 73.44 | 74.69 | 749K |
United Technologies | UTX | 126.60 | 128.60 | 126.30 | 127.40 | 723K |
Gilead Sciences | GILD | 51.94 | 51.94 | 50.38 | 51.22 | 335K |
Berkshire Hathaway | BRK.B | 2475.00 | 2510.00 | 2458.00 | 2503.00 | 19.9K |
See what else happened on March 11th, 1999