Financial news on March 11, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Oracle Corp.ORCL38.5038.5034.8836.8824.2M
MicrosoftMSFT161.00164.56159.31161.4415.7M
IntelINTC117.90119.40116.10118.1015M
Cisco SystemsCSCO105.00106.80103.90105.5011.1M
AmgenAMGN75.0075.5073.3174.639.55M
ExxonMobilXOM74.0076.3774.0074.759.46M
Coca-ColaKO63.8866.6363.7566.388.64M
AmazonAMZN139.80142.80131.00134.908.13M
AltriaMO40.0040.2539.7539.887.83M
SchlumbergerSLB59.0059.2556.6957.007.11M
Abbott LaboratoriesABT49.8850.6949.7550.636.54M
Walt Disney & Co.DIS34.1334.9434.1334.695.43M
General ElectricGE106.56107.75105.87107.065.4M
McDonald'sMCD44.0645.1343.9444.695.29M
PepsicoPEP38.5038.8137.7538.064.5M
MerckMRK83.1983.1981.2582.814.47M
Wells Fargo & Co.WFC38.9439.5038.6339.504.41M
International Business MachinesIBM182.38185.94181.50182.884.3M
Wal-Mart StoresWMT94.5096.3893.7595.314.25M
AppleAAPL32.2533.8832.0032.194.23M
Bristol-Myers SquibbBMY63.0663.6962.2562.504.1M
JPMorgan ChaseJPM88.4489.5087.2588.193.82M
Home DepotHD65.5066.1964.5665.383.72M
BoeingBA34.2534.7533.7534.563.25M
ChevronCVX84.5087.0084.3885.063.19M
PfizerPFE140.80140.90139.10140.602.85M
Verizon CommunicationsVZ54.1955.1354.1355.062.7M
HP Inc.HPQ68.8870.0068.6968.812.68M
Procter & GamblePG91.8193.5690.6992.132.59M
ConocoPhillipsCOP43.7545.5043.6943.882.14M
AT&T Inc.T51.5653.3151.5653.312.06M
Johnson & JohnsonJNJ87.7589.1387.6388.811.85M
Union PacificUNP50.3851.7550.2551.561.49M
3MMMM80.0080.7579.1380.131.33M
UnitedHealth GroupUNH52.9454.3852.8153.62837K
ComcastCMCSA73.8875.0073.4474.69749K
United TechnologiesUTX126.60128.60126.30127.40723K
Gilead SciencesGILD51.9451.9450.3851.22335K
Berkshire HathawayBRK.B2475.002510.002458.002503.0019.9K

See what else happened on March 11, 1999