Financial news on March 11, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Oracle Corp. ORCL 38,50 38,50 34,88 36,88 24.2M
Microsoft MSFT 161,00 164,56 159,31 161,44 15.7M
Intel INTC 117,90 119,40 116,10 118,10 15M
Cisco Systems CSCO 105,00 106,80 103,90 105,50 11.1M
Amgen AMGN 75,00 75,50 73,31 74,63 9.55M
ExxonMobil XOM 74,00 76,37 74,00 74,75 9.46M
Coca-Cola KO 63,88 66,63 63,75 66,38 8.64M
Amazon AMZN 139,80 142,80 131,00 134,90 8.13M
Altria MO 40,00 40,25 39,75 39,88 7.83M
Schlumberger SLB 59,00 59,25 56,69 57,00 7.11M
Abbott Laboratories ABT 49,88 50,69 49,75 50,63 6.54M
Walt Disney & Co. DIS 34,13 34,94 34,13 34,69 5.43M
General Electric GE 106,56 107,75 105,87 107,06 5.4M
McDonald's MCD 44,06 45,13 43,94 44,69 5.29M
Pepsico PEP 38,50 38,81 37,75 38,06 4.5M
Merck MRK 83,19 83,19 81,25 82,81 4.47M
Wells Fargo & Co. WFC 38,94 39,50 38,63 39,50 4.41M
International Business Machines IBM 182,38 185,94 181,50 182,88 4.3M
Wal-Mart Stores WMT 94,50 96,38 93,75 95,31 4.25M
Apple AAPL 32,25 33,88 32,00 32,19 4.23M
Bristol-Myers Squibb BMY 63,06 63,69 62,25 62,50 4.1M
JPMorgan Chase JPM 88,44 89,50 87,25 88,19 3.82M
Home Depot HD 65,50 66,19 64,56 65,38 3.72M
Boeing BA 34,25 34,75 33,75 34,56 3.25M
Chevron CVX 84,50 87,00 84,38 85,06 3.19M
Pfizer PFE 140,80 140,90 139,10 140,60 2.85M
Verizon Communications VZ 54,19 55,13 54,13 55,06 2.7M
HP Inc. HPQ 68,88 70,00 68,69 68,81 2.68M
Procter & Gamble PG 91,81 93,56 90,69 92,13 2.59M
ConocoPhillips COP 43,75 45,50 43,69 43,88 2.14M
AT&T Inc. T 51,56 53,31 51,56 53,31 2.06M
Johnson & Johnson JNJ 87,75 89,13 87,63 88,81 1.85M
Union Pacific UNP 50,38 51,75 50,25 51,56 1.49M
3M MMM 80,00 80,75 79,13 80,13 1.33M
UnitedHealth Group UNH 52,94 54,38 52,81 53,62 837K
Comcast CMCSA 73,88 75,00 73,44 74,69 749K
United Technologies UTX 126,60 128,60 126,30 127,40 723K
Gilead Sciences GILD 51,94 51,94 50,38 51,22 335K
Berkshire Hathaway BRK.B 2475,00 2510,00 2458,00 2503,00 19.9K

See what else happened on March 11, 1999